sifchain.finance Historical Data

EROWAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.115
+1.54%
$ 3.84 million $ 162,938
Apr 2, 2022 $ 0.114
+15.31%
$ 3.81 million $ 228,729
Apr 1, 2022 $ 0.0982
+5.66%
$ 3.28 million $ 449,646
Mar 31, 2022 $ 0.0933
-1.17%
$ 3.12 million $ 144,173
Mar 30, 2022 $ 0.092
-4.66%
$ 3.08 million $ 113,241
Mar 29, 2022 $ 0.0973
+3.07%
$ 3.26 million $ 141,391
Mar 28, 2022 $ 0.0939
-3.09%
$ 3.15 million $ 165,154
Mar 27, 2022 $ 0.097
+3.66%
$ 3.26 million $ 163,270
Mar 26, 2022 $ 0.0911
+0.74%
$ 3.07 million $ 157,016
Mar 25, 2022 $ 0.0898
-4.20%
$ 3.02 million $ 133,428
Mar 24, 2022 $ 0.0958
+0.85%
$ 3.22 million $ 130,336
Mar 23, 2022 $ 0.0961
+3.89%
$ 3.23 million $ 144,680
Mar 22, 2022 $ 0.0935
+4.18%
$ 3.15 million $ 151,428
Mar 21, 2022 $ 0.0945
+2.27%
$ 3.18 million $ 125,268
Mar 20, 2022 $ 0.0933
-1.44%
$ 3.14 million $ 168,750
Mar 19, 2022 $ 0.0944
+5.67%
$ 3.18 million $ 179,490
Mar 18, 2022 $ 0.0893
+0.87%
$ 3.03 million $ 101,780
Mar 17, 2022 $ 0.0885
+0.39%
$ 3.01 million $ 194,705
Mar 16, 2022 $ 0.0886
-0.52%
$ 3.04 million $ 93,109
Mar 15, 2022 $ 0.0891
+0.07%
$ 3.05 million $ 100,079
Mar 14, 2022 $ 0.0884
-0.04%
$ 3.03 million $ 121,144
Mar 13, 2022 $ 0.0889
+2.08%
$ 569,082 $ 114,160
Mar 12, 2022 $ 0.0868
-1.05%
$ 555,845 $ 127,282
Mar 11, 2022 $ 0.0881
-1.53%
$ -- $ 139,081
Download