Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sifchain.finance Historical Data

EROWAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.155
-5.38%
$4.52 million $290,269
Apr 29, 2022 $0.164
+15.76%
$4.96 million $261,117
Apr 28, 2022 $0.142
+10.71%
$4.29 million $249,741
Apr 27, 2022 $0.128
+8.23%
$3.87 million $167,027
Apr 26, 2022 $0.118
+5.13%
$3.64 million $237,856
Apr 25, 2022 $0.113
+3.77%
$3.47 million $133,542
Apr 24, 2022 $0.111
+2.94%
$3.44 million $148,057
Apr 23, 2022 $0.108
+1.08%
$3.38 million $161,757
Apr 22, 2022 $0.107
+2.26%
$3.35 million $144,097
Apr 21, 2022 $0.105
-0.43%
$3.28 million $139,646
Apr 20, 2022 $0.105
+6.50%
$3.3 million $197,517
Apr 19, 2022 $0.0989
+1.93%
$3.1 million $100,932
Apr 18, 2022 $0.0971
+0.99%
$3.04 million $96,581
Apr 17, 2022 $0.0961
-3.23%
$3.01 million $120,078
Apr 16, 2022 $0.099
+6.19%
$3.14 million $105,845
Apr 15, 2022 $0.0934
+0.89%
$2.96 million $99,144
Apr 14, 2022 $0.0929
-9.85%
$2.94 million $149,213
Apr 13, 2022 $0.103
-4.32%
$3.26 million $144,559
Apr 12, 2022 $0.107
+6.72%
$3.39 million $194,171
Apr 11, 2022 $0.101
-6.05%
$3.18 million $167,159
Apr 10, 2022 $0.108
-0.13%
$3.42 million $108,317
Apr 9, 2022 $0.108
-1.61%
$3.43 million $122,540
Apr 8, 2022 $0.109
+2.45%
$3.49 million $156,938
Apr 7, 2022 $0.107
+5.87%
$3.43 million $131,226
Apr 6, 2022 $0.103
-6.96%
$3.29 million $131,584
Apr 5, 2022 $0.11
-5.00%
$3.68 million $84,561
Apr 4, 2022 $0.116
+0.94%
$3.87 million $42,339
Apr 3, 2022 $0.115
+1.54%
$3.84 million $162,938
Apr 2, 2022 $0.114
+15.31%
$3.81 million $228,729
Apr 1, 2022 $0.0982
+5.66%
$3.28 million $449,646
Mar 31, 2022 $0.0933
-1.17%
$3.12 million $144,173
Mar 30, 2022 $0.092
-4.66%
$3.08 million $113,241
Mar 29, 2022 $0.0973
+3.07%
$3.26 million $141,391
Mar 28, 2022 $0.0939
-3.09%
$3.15 million $165,154
Mar 27, 2022 $0.097
+3.66%
$3.26 million $163,270
Mar 26, 2022 $0.0911
+0.74%
$3.07 million $157,016
Mar 25, 2022 $0.0898
-4.20%
$3.02 million $133,428
Mar 24, 2022 $0.0958
+0.85%
$3.22 million $130,336
Mar 23, 2022 $0.0961
+3.89%
$3.23 million $144,680
Mar 22, 2022 $0.0935
+4.18%
$3.15 million $151,428
Mar 21, 2022 $0.0945
+2.27%
$3.18 million $125,268
Mar 20, 2022 $0.0933
-1.44%
$3.14 million $168,750
Mar 19, 2022 $0.0944
+5.67%
$3.18 million $179,490
Mar 18, 2022 $0.0893
+0.87%
$3.03 million $101,780
Mar 17, 2022 $0.0885
+0.39%
$3.01 million $194,705
Mar 16, 2022 $0.0886
-0.52%
$3.04 million $93,109
Mar 15, 2022 $0.0891
+0.07%
$3.05 million $100,079
Mar 14, 2022 $0.0884
-0.04%
$3.03 million $121,144
Mar 13, 2022 $0.0889
+2.08%
$569,082 $114,160
Mar 12, 2022 $0.0868
-1.05%
$555,845 $127,282