Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sifchain.finance Historical Data

EROWAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0₅301
-2.56%
$5,852 $1,574
Feb 24 $0.0₅309
-9.09%
$6,492 $2,327
Feb 17 $0.0₅345
-0.69%
$7,152 $1,741
Feb 10 $0.0₅339
-3.13%
$7,293 $1,684
Feb 3 $0.0₅332
-19.70%
$7,333 $1,084
Jan 27 $0.0000117
+207.82%
$-- $11
Jan 20 $0.0₅38
+39.32%
$8,042 $96
Jan 13 $0.000119
+3.96K%
$5,833 $37
Jan 6 $0.0₅316
-56.11%
$6,368 $868
Dec 30 $0.0₅728
+1.03%
$15,520 $54
Dec 23 $0.0₅745
-7.52%
$15,521 $60
Dec 16 $0.0₅824
-17.56%
$17,364 $80
Dec 9 $0.0₅994
-9.15%
$21,211 $106
Dec 2 $0.0000107
+43.19%
$23,516 $299
Nov 25 $0.0₅741
+4.99%
$16,016 $64
Nov 18 $0.0₅826
+46.23%
$15,303 $235
Nov 11 $0.0₅579
+1.20%
$12,100 $108
Nov 4 $0.0₅677
+6.88%
$12,363 $57
Oct 28 $0.0₅637
-5.37%
$13,680 $47
Oct 21 $0.0₅461
-32.47%
$14,476 $7
Oct 14 $0.0₅682
+153.26K%
$14,649 $229
Oct 7 $0.0₈444
-99.93%
$10 $0
Sep 30 $0.0₈403
-99.90%
$-- $254
Jan 8 $0.00191
-0.60%
$-- $2,477
Jan 1 $0.00185
-19.27%
$252,539 $14,288
Dec 25 $0.00254
+1.13%
$-- $11,485
Dec 18 $0.00101
-47.81%
$329,791 $96,207
Dec 11 $0.00255
+241.76%
$254,853 $172,314
Apr 17 $0.0074
-9.68%
$-- $2,371
Apr 10 $0.00807
+12.08%
$781,217 $2,820
Apr 3 $0.0072
+4.38%
$686,436 $3,084
Mar 27 $0.0069
+1.08%
$657,712 $2,957
Mar 20 $0.0067
-2.81%
$626,788 $2,503
Mar 13 $0.00679
+11.94%
$631,867 $2,425
Mar 6 $0.00568
-5.47%
$551,073 $2,128
Feb 27 $0.00602
-4.52%
$546,418 $2,658
Feb 20 $0.0063
-2.84%
$572,006 $2,712
Feb 13 $0.00648
+11.09%
$569,215 $2,707
Feb 6 $0.00583
-6.96%
$511,238 $2,612
Jan 30 $0.00627
-0.80%
$483,765 $2,693
Jan 23 $0.00604
-3.23%
$466,170 $2,261
Jan 16 $0.00625
+4.89%
$460,182 $2,627
Jan 9 $0.00596
+1.84K%
$439,807 $5,474
Jan 2 $0.000308
+5.59%
$22,423 $33,784
Dec 26 $0.000259
-94.47%
$18,850 $106,230
Dec 19 $0.000342
-8.66%
$24,097 $149,003
Dec 12 $0.00032
-93.40%
$20,480 $108,937
Dec 5 $0.000857
-35.13%
$46,854 $41,844
Nov 28 $0.00111
-28.29%
$60,256 $124,555
Nov 21 $0.00137
-32.04%
$77,831 $226,051