sifchain.finance Historical Data

EROWAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00369
-33.12%
$ 21,324 $ 400,851
Sep 12 $ 0.00552
+44.16%
$ 147,132 $ 494,178
Sep 5 $ 0.00383
+1.41%
$ 141,391 $ 349,444
Aug 29 $ 0.00378
+3.70%
$ 141,322 $ 757,720
Aug 22 $ 0.00364
-24.65%
$ 130,638 $ 288,157
Aug 15 $ 0.00484
-20.64%
$ 168,548 $ 178,538
Aug 8 $ 0.00609
-19.22%
$ 208,263 $ 492,984
Aug 1 $ 0.00756
-8.03%
$ 246,074 $ 4,748
Jul 25 $ 0.00824
+16.98%
$ 367,746 $ 11,704
Jul 18 $ 0.00705
+7.10%
$ 319,159 $ 14,323
Jul 11 $ 0.00658
-8.11%
$ 292,941 $ 19,954
Jul 4 $ 0.00716
+8.56%
$ 307,256 $ 19,891
Jun 27 $ 0.0066
-5.28%
$ 283,026 $ 8,255
Jun 20 $ 0.00697
+37.23%
$ 299,774 $ 44,875
Jun 13 $ 0.00516
-49.61%
$ 228,617 $ 450,037
Jun 6 $ 0.0102
-48.31%
$ 416,531 $ 273,910
May 30 $ 0.0198
-23.82%
$ 712,749 $ 353,041
May 23 $ 0.0261
-29.83%
$ 841,749 $ 540,296
May 16 $ 0.0371
-39.74%
$ 1.14 million $ 808,238
May 9 $ 0.0614
-53.54%
$ 1.76 million $ 1.06 million
May 2 $ 0.132
-11.97%
$ 3.63 million $ 1.08 million
Apr 25 $ 0.15
+38.75%
$ 4.27 million $ 1.5 million
Apr 18 $ 0.111
+15.80%
$ 3.43 million $ 988,588
Apr 11 $ 0.0961
-10.17%
$ 3.01 million $ 980,168
Apr 4 $ 0.108
-6.40%
$ 3.41 million $ 777,504
Mar 28 $ 0.115
+18.76%
$ 3.84 million $ 1.41 million
Mar 21 $ 0.097
+5.06%
$ 3.25 million $ 1.01 million
Mar 14 $ 0.0933
+5.56%
$ 3.14 million $ 959,056
Mar 7 $ 0.0889
-0.66%
$ 3.05 million $ 380,522
Download