sifchain.finance Historical Data

EROWAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅142
-10.79%
$ 4,560 $ 517
Jun 18, 2025 $ 0.0₅138
-2.67%
$ 4,429 $ 20
Jun 17, 2025 $ 0.0₅142
-6.04%
$ 4,550 $ 89
Jun 16, 2025 $ 0.0₅151
+0.22%
$ 4,836 $ 4
Jun 15, 2025 $ 0.0₅151
-0.59%
$ 4,826 $ 9
Jun 14, 2025 $ 0.0₅152
-1.34%
$ 4,690 $ 249
Jun 13, 2025 $ 0.0₅15
-4.71%
$ -- $ 84
Jun 12, 2025 $ 0.0₅158
-6.56%
$ 4,874 $ 224
Jun 11, 2025 $ 0.0₅169
-18.67%
$ 5,218 $ 803
Jun 10, 2025 $ 0.0₅208
+13.42%
$ 6,408 $ 686
Jun 9, 2025 $ 0.0₅183
+4.56%
$ 5,646 $ 24
Jun 8, 2025 $ 0.0₅175
-0.32%
$ 5,399 $ 38
Jun 7, 2025 $ 0.0₅175
-13.76%
$ 5,414 $ 684
Jun 6, 2025 $ 0.0₅203
+1.28%
$ 6,266 $ 10
Jun 5, 2025 $ 0.0₅2
-0.78%
$ 6,189 $ 91
Jun 4, 2025 $ 0.0₅202
+0.51%
$ 6,241 $ 127
Jun 3, 2025 $ 0.0₅207
-2.20%
$ 6,386 $ 6
Jun 2, 2025 $ 0.0₅211
-0.11%
$ 6,523 $ 20
Jun 1, 2025 $ 0.0₅211
+3.55%
$ 6,527 $ 256
May 31, 2025 $ 0.0₅204
-0.17%
$ 4,288 $ 117
May 30, 2025 $ 0.0₅204
-4.31%
$ 4,295 $ 77
May 29, 2025 $ 0.0₅214
-1.41%
$ 4,485 $ 110
May 28, 2025 $ 0.0₅216
+5.40%
$ 4,547 $ 168
May 27, 2025 $ 0.0₅205
-8.80%
$ 4,314 $ 1,152
May 26, 2025 $ 0.0₅225
-23.54%
$ 4,734 $ 1,162
May 25, 2025 $ 0.0₅294
+0.16%
$ 6,184 $ 400
May 24, 2025 $ 0.0₅294
-0.46%
$ 6,177 $ 20
May 23, 2025 $ 0.0₅295
-0.22%
$ 6,203 $ 342
May 22, 2025 $ 0.0₅296
+0.35%
$ 6,216 $ 270
May 21, 2025 $ 0.0₅298
+9.82%
$ 6,259 $ 434
May 20, 2025 $ 0.0₅271
+0.95%
$ 5,699 $ 71
May 19, 2025 $ 0.0₅269
-0.79%
$ 5,640 $ 283
May 18, 2025 $ 0.0₅27
-3.56%
$ 5,679 $ 280
May 17, 2025 $ 0.0₅28
-9.19%
$ 5,904 $ 307
May 16, 2025 $ 0.0₅309
+8.32%
$ 6,502 $ 1,192
May 15, 2025 $ 0.0₅285
-6.10%
$ 6,002 $ 1,219
May 14, 2025 $ 0.0₅303
-1.92%
$ 6,389 $ 129
May 13, 2025 $ 0.0₅309
+4.10%
$ 6,517 $ 151
May 12, 2025 $ 0.0₅331
+4.05%
$ 6,972 $ 181
May 11, 2025 $ 0.0₅319
+2.15%
$ 6,713 $ 187
May 10, 2025 $ 0.0₅313
+2.02%
$ 6,586 $ 265
May 9, 2025 $ 0.0₅306
+7.58%
$ 6,455 $ 1,464
May 8, 2025 $ 0.0₅284
+5.13%
$ 5,978 $ 108
May 7, 2025 $ 0.0₅27
+1.74%
$ 5,687 $ 1,381
May 6, 2025 $ 0.0₅258
-2.99%
$ 5,428 $ 4
May 5, 2025 $ 0.0₅265
+2.75%
$ 5,591 $ 104
May 3, 2025 $ 0.0₅253
-2.75%
$ 5,330 $ 9
May 2, 2025 $ 0.0₅261
+0.26%
$ 5,498 $ 182
May 1, 2025 $ 0.0₅26
+2.70%
$ 5,478 $ 147
Apr 30, 2025 $ 0.0₅252
-2.00%
$ 5,316 $ 204