sifchain.finance Historical Data

EROWAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₅257
-3.38%
$ 5,420 $ 446
Apr 28, 2025 $ 0.0₅266
+6.87%
$ 5,602 $ 342
Apr 27, 2025 $ 0.0₅249
-0.11%
$ 5,255 $ 100
Apr 26, 2025 $ 0.0₅25
+0.10%
$ 5,260 $ 17
Apr 25, 2025 $ 0.0₅249
+1.14%
$ 5,254 $ 29
Apr 24, 2025 $ 0.0₅247
+3.68%
$ 5,197 $ 502
Apr 23, 2025 $ 0.0₅239
-5.29%
$ 5,032 $ 422
Apr 22, 2025 $ 0.0₅253
+14.00%
$ 5,324 $ 525
Apr 21, 2025 $ 0.0₅221
-5.08%
$ 4,667 $ 209
Apr 20, 2025 $ 0.0₅233
-2.16%
$ 4,916 $ 318
Apr 19, 2025 $ 0.0₅238
+5.39%
$ 5,023 $ 92
Apr 18, 2025 $ 0.0₅226
-3.99%
$ 4,759 $ 124
Apr 17, 2025 $ 0.0₅235
+0.00%
$ 4,951 $ 22
Apr 16, 2025 $ 0.0₅235
+1.21%
$ 4,953 $ 80
Apr 10, 2025 $ 0.0₅182
-3.20%
$ -- $ 0
Apr 9, 2025 $ 0.0₅19
-1.74%
$ 3,985 $ 1
Apr 8, 2025 $ 0.0₅194
-11.96%
$ 4,073 $ 2
Apr 7, 2025 $ 0.0₅22
-2.36%
$ 4,626 $ 123
Apr 6, 2025 $ 0.0₅225
-8.18%
$ 4,733 $ 114
Apr 5, 2025 $ 0.0₅246
+1.21%
$ 5,158 $ 130
Apr 4, 2025 $ 0.0₅243
+1.13%
$ 5,096 $ 70
Apr 3, 2025 $ 0.0₅24
+2.99%
$ 5,043 $ 65
Apr 2, 2025 $ 0.0₅233
-3.56%
$ 4,898 $ 60
Apr 1, 2025 $ 0.0₅242
-0.30%
$ 5,082 $ 49
Mar 31, 2025 $ 0.0₅242
-5.04%
$ 5,092 $ 157
Mar 30, 2025 $ 0.0₅255
+2.11%
$ 5,366 $ 191
Mar 29, 2025 $ 0.0₅25
-3.98%
$ 5,256 $ 475
Mar 28, 2025 $ 0.0₅26
-8.47%
$ 5,472 $ 350
Mar 27, 2025 $ 0.0₅284
-13.17%
$ 5,976 $ 793
Mar 26, 2025 $ 0.0₅327
-4.01%
$ 6,873 $ 758
Mar 25, 2025 $ 0.0₅341
+10.46%
$ 7,157 $ 616
Mar 24, 2025 $ 0.0₅308
+3.65%
$ 6,467 $ 1,096
Mar 23, 2025 $ 0.0₅297
+1.87%
$ 6,234 $ 164
Mar 22, 2025 $ 0.0₅291
+1.65%
$ 6,111 $ 125
Mar 21, 2025 $ 0.0₅286
-0.71%
$ 6,004 $ 116
Mar 20, 2025 $ 0.0₅288
-2.58%
$ 6,047 $ 88
Mar 19, 2025 $ 0.0₅296
+0.73%
$ 6,208 $ 104
Mar 18, 2025 $ 0.0₅292
-11.54%
$ 6,144 $ 592
Mar 17, 2025 $ 0.0₅327
+8.24%
$ 6,860 $ 34
Mar 16, 2025 $ 0.0₅302
+2.24%
$ 6,345 $ 91
Mar 15, 2025 $ 0.0₅296
-0.17%
$ 6,219 $ 122
Mar 14, 2025 $ 0.0₅294
+3.12%
$ 6,186 $ 165
Mar 13, 2025 $ 0.0₅286
+1.34%
$ 6,000 $ 61
Mar 12, 2025 $ 0.0₅282
+1.57%
$ 5,926 $ 44
Mar 11, 2025 $ 0.0₅277
-1.71%
$ 5,829 $ 1,396
Mar 10, 2025 $ 0.0₅283
+1.25%
$ 5,940 $ 728
Mar 9, 2025 $ 0.0₅279
-7.45%
$ 5,852 $ 27
Mar 8, 2025 $ 0.0₅301
+0.78%
$ 6,329 $ 239
Mar 7, 2025 $ 0.0₅3
+2.45%
$ 6,295 $ 222
Mar 6, 2025 $ 0.0₅292
-0.90%
$ 6,139 $ 254