sifchain.finance Historical Data

EROWAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅295
+1.79%
$ 6,194 $ 226
Mar 4, 2025 $ 0.0₅29
-4.15%
$ 6,090 $ 287
Mar 3, 2025 $ 0.0₅303
-1.93%
$ 6,369 $ 346
Mar 2, 2025 $ 0.0₅309
-2.90%
$ 6,492 $ 586
Mar 1, 2025 $ 0.0₅318
+1.37%
$ 6,688 $ 170
Feb 28, 2025 $ 0.0₅314
+3.06%
$ 6,598 $ 467
Feb 27, 2025 $ 0.0₅305
-3.32%
$ 6,398 $ 296
Feb 26, 2025 $ 0.0₅315
-2.55%
$ 6,620 $ 332
Feb 25, 2025 $ 0.0₅324
+3.92%
$ 6,798 $ 308
Feb 24, 2025 $ 0.0₅311
-8.56%
$ 6,530 $ 167
Feb 23, 2025 $ 0.0₅34
-1.22%
$ 7,152 $ 171
Feb 22, 2025 $ 0.0₅345
+6.44%
$ 7,237 $ 363
Feb 21, 2025 $ 0.0₅324
-3.81%
$ 6,803 $ 192
Feb 20, 2025 $ 0.0₅337
+14.80%
$ 7,082 $ 674
Feb 19, 2025 $ 0.0₅294
-4.91%
$ 6,167 $ 41
Feb 18, 2025 $ 0.0₅309
-1.35%
$ 6,483 $ 174
Feb 17, 2025 $ 0.0₅313
-9.84%
$ 6,570 $ 297
Feb 16, 2025 $ 0.0₅347
+2.33%
$ 7,293 $ 191
Feb 15, 2025 $ 0.0₅339
-0.96%
$ 7,111 $ 136
Feb 14, 2025 $ 0.0₅342
-6.63%
$ 7,184 $ 136
Feb 13, 2025 $ 0.0₅366
+2.60%
$ 7,692 $ 188
Feb 12, 2025 $ 0.0₅357
+7.09%
$ 7,491 $ 188
Feb 11, 2025 $ 0.0₅333
-10.20%
$ 7,003 $ 518
Feb 10, 2025 $ 0.0₅371
+6.15%
$ 7,792 $ 518
Feb 9, 2025 $ 0.0₅349
+5.29%
$ 7,333 $ 518
Feb 8, 2025 $ 0.0₅332
-1.32%
$ 6,970 $ 0
Feb 7, 2025 $ 0.0₅336
-8.85%
$ 7,059 $ 558
Feb 6, 2025 $ 0.0₅368
-2.81%
$ 7,725 $ 144
Feb 5, 2025 $ 0.0₅379
-6.50%
$ 7,967 $ 382
Feb 4, 2025 $ 0.0₅406
-1.73%
$ 8,530 $ 0
Jan 31, 2025 $ 0.0000117
+0.00%
$ -- $ 6
Jan 29, 2025 $ 0.0₅427
+17.64%
$ 8,979 $ 1
Jan 28, 2025 $ 0.0₅361
-5.56%
$ 7,592 $ 1
Jan 27, 2025 $ 0.0₅38
-0.35%
$ 7,975 $ 3
Jan 26, 2025 $ 0.0₅383
+1.28%
$ 8,042 $ 25
Jan 25, 2025 $ 0.0₅38
+28.85%
$ 7,983 $ 60
Jan 24, 2025 $ 0.0₅297
+5.88%
$ 6,235 $ 16
Jan 23, 2025 $ 0.0₅28
+0.76%
$ 5,889 $ 3
Jan 22, 2025 $ 0.0₅28
+0.13%
$ 5,875 $ 4
Jan 21, 2025 $ 0.0₅28
+2.64%
$ 5,874 $ 6
Jan 20, 2025 $ 0.0₅273
+0.25%
$ 5,744 $ 8
Jan 19, 2025 $ 0.0₅278
-97.68%
$ 5,833 $ 6
Jan 18, 2025 $ 0.000119
+3,659.34%
$ 255,598 $ 4
Jan 17, 2025 $ 0.0₅315
+2.13%
$ 6,797 $ 16
Jan 16, 2025 $ 0.0₅296
-5.33%
$ 6,371 $ 3
Jan 15, 2025 $ 0.0₅314
+6.35%
$ 6,771 $ 4
Jan 14, 2025 $ 0.0₅296
+0.64%
$ 6,382 $ 2
Jan 13, 2025 $ 0.0₅297
+1.86%
$ 6,409 $ 7
Jan 12, 2025 $ 0.0₅295
-6.25%
$ 6,368 $ 17
Jan 11, 2025 $ 0.0₅316
+16.47%
$ 6,803 $ 66