sifchain.finance Historical Data

EROWAN
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₆784
+0.00%
$ 2,489 $ 0
Apr 4, 6 PM $ 0.0₆912
+0.00%
$ 2,896 $ 4
Mar 27, 4 AM $ 0.0₆836
+0.00%
$ 2,655 $ 3
Mar 26, 2 PM $ 0.0₆86
+0.00%
$ 2,729 $ 2
Mar 24, 9 PM $ 0.0₆894
+0.00%
$ 2,839 $ 1
Nov 14, 6 AM $ 0.0₅1
-0.51%
$ 3,185 $ 3
Nov 14, 5 AM $ 0.0₅101
+0.59%
$ 3,196 $ 3
Nov 14, 4 AM $ 0.0₆998
-0.92%
$ 3,170 $ 3
Nov 14, 3 AM $ 0.0₅101
-0.57%
$ 3,196 $ 3
Nov 14, 2 AM $ 0.0₅101
-0.38%
$ 3,219 $ 3
Nov 14, 1 AM $ 0.0₅102
+0.05%
$ 3,231 $ 3
Nov 14, 12 AM $ 0.0₅102
-0.94%
$ 3,227 $ 3
Nov 13, 11 PM $ 0.0₅103
+0.91%
$ 3,266 $ 3
Nov 13, 10 PM $ 0.0₅102
+1.84%
$ 3,232 $ 3
Nov 13, 9 PM $ 0.0₆999
+0.01%
$ 3,173 $ 3
Nov 13, 8 PM $ 0.0₆998
-0.09%
$ 3,170 $ 3
Nov 13, 7 PM $ 0.0₅1
-0.64%
$ 3,178 $ 3
Nov 13, 6 PM $ 0.0₅1
-1.48%
$ 3,199 $ 3
Nov 13, 5 PM $ 0.0₅102
-1.63%
$ 3,240 $ 5
Nov 13, 4 PM $ 0.0₅104
-0.47%
$ 3,305 $ 5
Nov 13, 3 PM $ 0.0₅105
-1.45%
$ 3,319 $ 6
Nov 13, 2 PM $ 0.0₅106
+0.91%
$ 3,372 $ 6
Nov 13, 1 PM $ 0.0₅106
+0.10%
$ 3,360 $ 6
Nov 13, 12 PM $ 0.0₅106
-0.07%
$ 3,357 $ 6
Nov 13, 11 AM $ 0.0₅108
+2.05%
$ 3,425 $ 6
Nov 13, 10 AM $ 0.0₅106
-0.40%
$ 3,356 $ 6
Nov 13, 9 AM $ 0.0₅106
-0.41%
$ 3,381 $ 6
Nov 13, 8 AM $ 0.0₅107
+0.29%
$ 3,405 $ 42
Nov 13, 7 AM $ 0.0₅107
-1.24%
$ 3,397 $ 42
Nov 13, 6 AM $ 0.0₅108
-0.34%
$ 3,440 $ 40
Nov 13, 5 AM $ 0.0₅109
+0.84%
$ 3,449 $ 40
Nov 13, 4 AM $ 0.0₅108
-0.40%
$ 3,418 $ 40
Nov 13, 2 AM $ 0.0₅107
+0.19%
$ 3,407 $ 88
Nov 13, 1 AM $ 0.0₅107
+0.34%
$ 3,408 $ 88
Nov 13, 12 AM $ 0.0₅106
+0.02%
$ 3,371 $ 88
Nov 12, 11 PM $ 0.0₅106
-0.26%
$ 3,380 $ 87
Nov 12, 10 PM $ 0.0₅106
-0.06%
$ 3,380 $ 87
Nov 12, 9 PM $ 0.0₅107
-0.26%
$ 3,385 $ 87
Nov 12, 8 PM $ 0.0₅107
+1.10%
$ 3,396 $ 88
Nov 12, 7 PM $ 0.0₅105
-0.74%
$ 3,348 $ 87
Nov 12, 6 PM $ 0.0₅107
-7.59%
$ 3,396 $ 87
Nov 12, 5 PM $ 0.0₅107
-0.40%
$ 3,404 $ 6
Nov 12, 4 PM $ 0.0₅108
-0.30%
$ 3,433 $ 256
Nov 12, 3 PM $ 0.0₅109
-1.22%
$ 3,466 $ 258
Nov 12, 2 PM $ 0.0₅11
-1.77%
$ 3,498 $ 320
Nov 12, 1 PM $ 0.0₅112
+0.56%
$ 3,566 $ 326
Nov 12, 12 PM $ 0.0₅112
+0.29%
$ 3,551 $ 325
Nov 12, 11 AM $ 0.0₅111
-0.14%
$ 3,540 $ 324
Nov 12, 10 AM $ 0.0₅112
+0.20%
$ 3,541 $ 326
Nov 12, 9 AM $ 0.0₅111
-12.01%
$ 3,527 $ 325
Download