T4D Historical Data

T4D Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.038
+0.00%
$ 38 million $ 17
Nov 15, 10 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 9 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 8 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 7 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 6 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 5 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 4 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 3 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 2 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 1 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 12 PM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 11 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 10 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 9 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 8 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 7 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 6 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 5 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 4 AM $ 0.038
+0.00%
$ 38 million $ 7
Nov 15, 3 AM $ 0.038
+0.00%
$ 38 million $ 18
Nov 15, 2 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 15, 1 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 15, 12 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 11 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 10 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 9 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 8 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 7 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 6 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 5 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 4 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 3 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 2 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 1 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 12 PM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 11 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 10 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 9 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 8 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 7 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 6 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 5 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 4 AM $ 0.038
+0.00%
$ 38 million $ 21
Nov 14, 3 AM $ 0.038
+0.00%
$ 38 million $ 10
Nov 13, 5 PM $ 0.038
+0.00%
$ 38 million $ 34
Nov 13, 4 PM $ 0.038
+0.00%
$ 38 million $ 759
Nov 13, 3 PM $ 0.038
+0.00%
$ 38 million $ 2,137
Nov 13, 2 PM $ 0.038
+0.00%
$ 38 million $ 4,557
Nov 13, 1 PM $ 0.038
+0.00%
$ 38 million $ 6,832