T4D Historical Data

T4D Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.038
+0.00%
$ 38 million $ 9,608
Nov 13, 11 AM $ 0.038
+0.00%
$ 38 million $ 11,669
Nov 13, 10 AM $ 0.038
+0.00%
$ 38 million $ 13,230
Nov 13, 9 AM $ 0.038
+0.00%
$ 38 million $ 15,038
Nov 13, 8 AM $ 0.038
+0.00%
$ 38 million $ 18,102
Nov 13, 7 AM $ 0.038
+0.00%
$ 38 million $ 20,630
Nov 13, 6 AM $ 0.038
+0.00%
$ 38 million $ 23,151
Nov 13, 5 AM $ 0.038
+0.00%
$ 38 million $ 24,744
Nov 13, 4 AM $ 0.038
+0.00%
$ 38 million $ 26,318
Nov 13, 3 AM $ 0.038
+0.00%
$ 38 million $ 28,803
Nov 13, 2 AM $ 0.038
+0.00%
$ 38 million $ 30,416
Nov 13, 1 AM $ 0.038
+0.00%
$ 38 million $ 32,351
Nov 13, 12 AM $ 0.038
+0.00%
$ 38 million $ 34,207
Nov 12, 11 PM $ 0.038
+0.00%
$ 38 million $ 36,064
Nov 12, 4 PM $ 0.0459
-0.69%
$ 45.86 million $ 54,987
Nov 12, 3 PM $ 0.0464
+1.38%
$ 46.42 million $ 60,724
Nov 12, 2 PM $ 0.0462
+0.00%
$ 46.19 million $ 59,488
Nov 12, 1 PM $ 0.0469
+2.23%
$ 46.85 million $ 59,210
Nov 12, 12 PM $ 0.0438
-0.36%
$ 43.78 million $ 56,502
Nov 12, 11 AM $ 0.0444
+1.12%
$ 44.38 million $ 57,768
Nov 12, 10 AM $ 0.0442
-2.96%
$ 44.19 million $ 58,311
Nov 12, 9 AM $ 0.0463
+0.48%
$ 46.29 million $ 62,573
Nov 12, 8 AM $ 0.0462
+0.00%
$ 46.2 million $ 60,917
Nov 12, 7 AM $ 0.0464
+0.39%
$ 46.36 million $ 60,072
Nov 12, 6 AM $ 0.0459
-0.52%
$ 45.85 million $ 60,237
Nov 12, 5 AM $ 0.0455
+2.82%
$ 45.54 million $ 54,982
Nov 12, 4 AM $ 0.0431
-4.52%
$ 43.09 million $ 55,163
Nov 12, 3 AM $ 0.0468
+3.79%
$ 46.79 million $ 58,600
Nov 12, 2 AM $ 0.0462
-1.05%
$ 46.21 million $ 57,708
Nov 12, 1 AM $ 0.0469
+4.54%
$ 46.95 million $ 60,462
Nov 12, 12 AM $ 0.047
+0.00%
$ 47.04 million $ 60,404
Nov 11, 10 PM $ 0.0474
+4.98%
$ 47.44 million $ 59,697
Nov 11, 9 PM $ 0.0446
+7.42%
$ 44.57 million $ 56,856
Nov 11, 8 PM $ 0.0428
-4.20%
$ 42.83 million $ 60,628
Nov 11, 7 PM $ 0.0441
-1.89%
$ 44.13 million $ 56,592
Nov 11, 6 PM $ 0.0462
+1.49%
$ 46.24 million $ 55,598
Nov 11, 5 PM $ 0.0424
-2.80%
$ 42.38 million $ 55,289
Nov 11, 4 PM $ 0.0444
+0.00%
$ 44.38 million $ 58,471
Nov 11, 3 PM $ 0.0474
-0.13%
$ 47.37 million $ 59,945
Nov 11, 2 PM $ 0.0451
+3.23%
$ 45.1 million $ 59,807
Nov 11, 1 PM $ 0.0429
-3.90%
$ 42.86 million $ 57,955
Nov 11, 12 PM $ 0.0425
-4.64%
$ 42.53 million $ 60,414
Nov 11, 11 AM $ 0.0472
+5.03%
$ 47.2 million $ 57,866
Nov 11, 9 AM $ 0.0438
+0.00%
$ -- $ 54,278
Nov 11, 7 AM $ 0.042
+1.89%
$ 42.05 million $ 59,406
Nov 11, 6 AM $ 0.0448
-0.47%
$ 44.8 million $ 53,893
Nov 11, 5 AM $ 0.0451
-3.69%
$ 45.13 million $ 60,076
Nov 11, 4 AM $ 0.0469
+1.08%
$ 46.86 million $ 62,444
Nov 11, 3 AM $ 0.0467
+0.00%
$ 46.75 million $ 61,489
Nov 11, 2 AM $ 0.0473
+4.09%
$ 47.3 million $ 59,750