T4D Historical Data

T4D Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0447
+2.10%
$ 44.7 million $ 61,491
Nov 11, 12 AM $ 0.0444
-0.25%
$ 44.35 million $ 57,913
Nov 10, 11 PM $ 0.0447
-3.68%
$ 44.75 million $ 56,905
Nov 10, 10 PM $ 0.0442
-3.13%
$ 44.19 million $ 60,890
Nov 10, 9 PM $ 0.0444
-1.46%
$ 44.41 million $ 60,338
Nov 10, 8 PM $ 0.0473
-1.17%
$ 47.27 million $ 59,133
Nov 10, 7 PM $ 0.045
+0.11%
$ 45.03 million $ 57,818
Nov 10, 6 PM $ 0.0421
-4.45%
$ 42.07 million $ 56,117
Nov 10, 5 PM $ 0.0423
-2.51%
$ 42.27 million $ 55,093
Nov 10, 4 PM $ 0.045
-3.02%
$ 44.99 million $ 53,898
Nov 10, 3 PM $ 0.0494
+12.69%
$ 49.37 million $ 52,627
Nov 10, 2 PM $ 0.0449
-0.95%
$ 44.88 million $ 54,899
Nov 10, 1 PM $ 0.047
+0.00%
$ 46.98 million $ 60,434
Nov 10, 12 PM $ 0.0492
+0.00%
$ 49.21 million $ 59,325
Nov 10, 11 AM $ 0.0487
+0.00%
$ 48.73 million $ 56,271
Nov 10, 10 AM $ 0.0487
-0.57%
$ 48.72 million $ 58,053
Nov 10, 7 AM $ 0.0483
+0.54%
$ 48.32 million $ 50,991
Nov 10, 6 AM $ 0.0491
+6.70%
$ 49.05 million $ 53,066
Nov 10, 5 AM $ 0.0455
-2.07%
$ 45.47 million $ 48,955
Nov 10, 4 AM $ 0.048
-0.60%
$ 48.02 million $ 50,343
Nov 10, 3 AM $ 0.0469
+0.11%
$ 46.85 million $ 51,847
Nov 10, 2 AM $ 0.0486
+7.59%
$ 48.6 million $ 51,075
Nov 10, 1 AM $ 0.0474
-3.64%
$ 47.43 million $ 47,840
Nov 10, 12 AM $ 0.0491
+9.91%
$ 49.11 million $ 44,913
Nov 9, 11 PM $ 0.0452
-2.88%
$ 45.28 million $ 47,202
Nov 9, 10 PM $ 0.046
-3.22%
$ 45.96 million $ 48,519
Nov 9, 9 PM $ 0.0485
-1.64%
$ 48.51 million $ 50,499
Nov 9, 8 PM $ 0.0486
+1.65%
$ 48.62 million $ 50,809
Nov 9, 6 PM $ 0.0489
+2.51%
$ 48.93 million $ 50,686
Nov 9, 5 PM $ 0.0489
+0.64%
$ 48.88 million $ 48,848
Nov 9, 4 PM $ 0.0482
+5.86%
$ 48.2 million $ 47,373
Nov 9, 3 PM $ 0.0476
+1.84%
$ 47.58 million $ 47,010
Nov 9, 2 PM $ 0.0488
+2.78%
$ 48.76 million $ 48,510
Nov 9, 1 PM $ 0.0454
-2.49%
$ 45.39 million $ 48,403
Nov 9, 12 PM $ 0.049
+4.43%
$ 49 million $ 47,198
Nov 9, 11 AM $ 0.0487
+7.84%
$ 48.71 million $ 48,313
Nov 9, 10 AM $ 0.0452
-6.33%
$ 45.17 million $ 49,366
Nov 9, 9 AM $ 0.0467
+1.59%
$ 46.73 million $ 51,178
Nov 9, 8 AM $ 0.0458
-3.15%
$ 45.81 million $ 48,398
Nov 9, 7 AM $ 0.0451
-5.51%
$ 45.14 million $ 48,841
Nov 9, 6 AM $ 0.0475
+4.06%
$ 47.47 million $ 50,596
Nov 9, 5 AM $ 0.0463
-4.32%
$ 46.3 million $ 50,416
Nov 9, 4 AM $ 0.0481
+1.05%
$ 48.13 million $ 51,357
Nov 9, 3 AM $ 0.0488
+6.34%
$ 48.84 million $ 48,099
Nov 9, 2 AM $ 0.0471
+3.47%
$ 47.1 million $ 47,662
Nov 9, 1 AM $ 0.0464
+3.04%
$ 46.42 million $ 46,872
Nov 9, 12 AM $ 0.0465
-0.17%
$ 46.96 million $ 51,038
Nov 8, 11 PM $ 0.0477
-0.46%
$ 47.68 million $ 49,622
Nov 8, 10 PM $ 0.0477
+3.11%
$ 47.67 million $ 51,518
Nov 8, 9 PM $ 0.0487
-1.26%
$ 48.7 million $ 49,260