T4D Historical Data

T4D Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0494
+4.64%
$ 49.39 million $ 50,148
Nov 8, 7 PM $ 0.0481
+4.02%
$ 48.11 million $ 53,652
Nov 8, 6 PM $ 0.045
-3.14%
$ 45.01 million $ 53,238
Nov 8, 5 PM $ 0.045
-7.42%
$ 45.04 million $ 50,430
Nov 8, 4 PM $ 0.0485
+4.50%
$ 48.5 million $ 54,014
Nov 8, 3 PM $ 0.0496
+5.59%
$ 49.64 million $ 55,063
Nov 8, 2 PM $ 0.0458
-5.52%
$ 45.84 million $ 51,909
Nov 8, 1 PM $ 0.0496
+2.58%
$ 49.63 million $ 56,249
Nov 8, 12 PM $ 0.0476
+0.32%
$ 47.57 million $ 52,244
Nov 8, 11 AM $ 0.0496
+0.96%
$ 49.58 million $ 53,040
Nov 8, 10 AM $ 0.0452
-7.96%
$ 45.18 million $ 57,063
Nov 8, 9 AM $ 0.0493
+1.29%
$ 49.32 million $ 57,463
Nov 8, 8 AM $ 0.0467
-3.77%
$ 46.69 million $ 56,697
Nov 8, 7 AM $ 0.0474
-0.73%
$ 47.43 million $ 56,764
Nov 8, 6 AM $ 0.046
+1.06%
$ 45.96 million $ 54,200
Nov 8, 5 AM $ 0.0453
-6.42%
$ 45.31 million $ 57,153
Nov 8, 4 AM $ 0.0489
+1.14%
$ 48.88 million $ 53,512
Nov 8, 3 AM $ 0.0482
-3.02%
$ 48.21 million $ 52,858
Nov 8, 2 AM $ 0.0464
-4.41%
$ 46.43 million $ 57,558
Nov 8, 1 AM $ 0.0487
-0.02%
$ 48.71 million $ 54,632
Nov 8, 12 AM $ 0.0484
+2.02%
$ 48.4 million $ 52,413
Nov 7, 11 PM $ 0.0458
-4.50%
$ 45.79 million $ 47,590
Nov 7, 10 PM $ 0.0475
+3.71%
$ 47.47 million $ 46,571
Nov 7, 9 PM $ 0.0497
+1.93%
$ 49.72 million $ 42,013
Nov 7, 8 PM $ 0.0479
-1.90%
$ 47.95 million $ 41,286
Nov 7, 7 PM $ 0.0485
-0.53%
$ 48.51 million $ 37,814
Nov 7, 6 PM $ 0.0496
+0.18%
$ 49.61 million $ 35,187
Nov 7, 5 PM $ 0.0454
-5.06%
$ 45.45 million $ 33,992
Nov 7, 4 PM $ 0.048
-0.56%
$ 47.96 million $ 31,564
Nov 7, 3 PM $ 0.0471
+1.90%
$ 47.13 million $ 29,226
Nov 7, 2 PM $ 0.0487
-0.75%
$ 48.68 million $ 27,284
Nov 7, 1 PM $ 0.0498
-0.12%
$ 49.81 million $ 25,085
Nov 7, 12 PM $ 0.0455
-8.09%
$ 45.53 million $ 22,763
Nov 7, 11 AM $ 0.0495
+4.25%
$ 49.54 million $ 21,132
Nov 7, 10 AM $ 0.0476
-3.76%
$ 47.57 million $ 19,704
Nov 7, 9 AM $ 0.0499
+3.16%
$ 49.89 million $ 20,322
Nov 7, 8 AM $ 0.0464
+1.67%
$ 46.36 million $ 19,700
Nov 7, 7 AM $ 0.0464
-2.48%
$ 46.42 million $ 19,666
Nov 7, 6 AM $ 0.0467
-0.85%
$ 46.66 million $ 18,944
Nov 7, 5 AM $ 0.0453
-6.68%
$ 45.26 million $ 16,767
Nov 7, 4 AM $ 0.0465
+0.13%
$ 46.51 million $ 17,955
Nov 7, 3 AM $ 0.0457
-5.79%
$ 45.7 million $ 17,093
Nov 7, 2 AM $ 0.05
+0.00%
$ 50 million $ 17,637
Nov 7, 1 AM $ 0.05
+0.00%
$ 50 million $ 19,023
Nov 7, 12 AM $ 0.05
+0.00%
$ 50 million $ 20,889
Nov 6, 11 PM $ 0.05
+0.00%
$ 50 million $ 22,839
Nov 6, 10 PM $ 0.05
+0.00%
$ 50 million $ 24,637
Nov 6, 9 PM $ 0.05
+0.00%
$ 50 million $ 26,280
Nov 6, 8 PM $ 0.05
+0.00%
$ 50 million $ 28,048
Nov 6, 7 PM $ 0.05
+0.00%
$ 50 million $ 30,322