T4D Historical Data

T4D Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0696
-0.10%
$ 69.56 million $ 53,613
Nov 4, 10 AM $ 0.0691
-0.69%
$ 69.12 million $ 53,963
Nov 4, 9 AM $ 0.0697
+0.82%
$ 69.72 million $ 54,927
Nov 4, 8 AM $ 0.0692
-0.43%
$ 69.24 million $ 54,247
Nov 4, 7 AM $ 0.0696
+0.52%
$ 69.57 million $ 53,739
Nov 4, 6 AM $ 0.0697
-0.36%
$ 69.67 million $ 52,871
Nov 4, 5 AM $ 0.0693
+0.12%
$ 69.3 million $ 52,284
Nov 4, 4 AM $ 0.0696
+0.36%
$ 69.63 million $ 51,181
Nov 4, 3 AM $ 0.0693
-3.53%
$ 69.34 million $ 50,941
Nov 4, 2 AM $ 0.0709
-5.68%
$ 70.94 million $ 51,473
Nov 4, 1 AM $ 0.0755
+5.96%
$ 75.5 million $ 55,653
Nov 4, 12 AM $ 0.0691
-5.12%
$ 69.13 million $ 56,963
Nov 3, 11 PM $ 0.0693
-1.93%
$ 69.25 million $ 55,017
Nov 3, 10 PM $ 0.0766
+3.39%
$ 76.55 million $ 54,261
Nov 3, 9 PM $ 0.0699
-6.70%
$ 69.88 million $ 55,905
Nov 3, 8 PM $ 0.0751
-2.30%
$ 75.11 million $ 56,891
Nov 3, 7 PM $ 0.0753
-1.28%
$ 75.31 million $ 56,962
Nov 3, 6 PM $ 0.0756
+5.11%
$ 75.63 million $ 57,093
Nov 3, 5 PM $ 0.0733
-1.50%
$ 73.32 million $ 53,987
Nov 3, 4 PM $ 0.0726
-2.07%
$ 72.56 million $ 55,902
Nov 3, 3 PM $ 0.0712
+0.08%
$ 71.16 million $ 54,746
Nov 3, 2 PM $ 0.072
-3.24%
$ 71.99 million $ 52,904
Nov 3, 1 PM $ 0.0725
+1.67%
$ 72.47 million $ 56,585
Nov 3, 12 PM $ 0.0737
+1.64%
$ 73.71 million $ 54,495
Nov 3, 11 AM $ 0.071
-4.23%
$ 71.03 million $ 55,794
Nov 3, 10 AM $ 0.0739
+2.65%
$ 73.88 million $ 56,959
Nov 3, 9 AM $ 0.0737
+2.56%
$ 73.75 million $ 56,479
Nov 3, 8 AM $ 0.0757
+3.02%
$ 75.75 million $ 53,519
Nov 3, 7 AM $ 0.0764
+2.40%
$ 76.43 million $ 55,247
Nov 3, 6 AM $ 0.0745
+1.24%
$ 74.45 million $ 55,025
Nov 3, 5 AM $ 0.0713
-8.18%
$ 71.32 million $ 53,275
Nov 3, 4 AM $ 0.074
+0.79%
$ 74.04 million $ 55,383
Nov 3, 3 AM $ 0.0711
-0.88%
$ 71.05 million $ 48,886
Nov 3, 2 AM $ 0.0762
-1.15%
$ 76.25 million $ 52,706
Nov 3, 1 AM $ 0.0786
+7.53%
$ 78.65 million $ 48,530
Nov 3, 12 AM $ 0.0733
+0.26%
$ 75.36 million $ 45,273
Nov 2, 11 PM $ 0.0711
-0.28%
$ 71.1 million $ 44,822
Nov 2, 10 PM $ 0.0709
-7.40%
$ 70.93 million $ 40,492
Nov 2, 8 PM $ 0.0785
+5.71%
$ 78.52 million $ 40,301
Nov 2, 7 PM $ 0.0718
-1.02%
$ 71.85 million $ 36,572
Nov 2, 6 PM $ 0.0711
-1.66%
$ 71.11 million $ 36,377
Nov 2, 5 PM $ 0.0711
+0.10%
$ 71.06 million $ 33,459
Nov 2, 4 PM $ 0.078
+0.84%
$ 78.05 million $ 31,896
Nov 2, 10 AM $ 0.0936
+1.78%
$ 93.61 million $ 27,569
Nov 2, 9 AM $ 0.0949
+2.86%
$ 94.86 million $ 28,216
Nov 2, 8 AM $ 0.0913
-2.84%
$ 91.28 million $ 26,911
Nov 2, 7 AM $ 0.0928
-0.20%
$ 92.78 million $ 26,262
Nov 2, 6 AM $ 0.094
-0.53%
$ 93.99 million $ 25,333
Nov 2, 5 AM $ 0.0945
+3.14%
$ 94.49 million $ 26,059
Nov 2, 4 AM $ 0.091
-0.09%
$ 91 million $ 25,435