T4D Historical Data

T4D Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.095
+3.02%
$ 95.04 million $ 24,473
Nov 2, 2 AM $ 0.0942
+1.34%
$ 94.22 million $ 24,246
Nov 2, 1 AM $ 0.0931
+1.51%
$ 93.14 million $ 25,761
Nov 2, 12 AM $ 0.095
+2.58%
$ 95.02 million $ 26,420
Nov 1, 11 PM $ 0.0926
-1.84%
$ 92.59 million $ 26,670
Nov 1, 10 PM $ 0.0912
-2.87%
$ 91.22 million $ 27,255
Nov 1, 9 PM $ 0.0953
+1.30%
$ 95.34 million $ 27,365
Nov 1, 8 PM $ 0.0923
+0.95%
$ 92.29 million $ 26,942
Nov 1, 7 PM $ 0.0947
+3.28%
$ 94.68 million $ 26,561
Nov 1, 6 PM $ 0.0952
+0.01%
$ 95.16 million $ 27,609
Nov 1, 5 PM $ 0.0932
-0.66%
$ 93.18 million $ 28,199
Nov 1, 4 PM $ 0.0926
+0.66%
$ 92.61 million $ 28,101
Nov 1, 3 PM $ 0.093
-2.43%
$ 92.97 million $ 28,329
Nov 1, 2 PM $ 0.0953
+1.00%
$ 95.29 million $ 31,249
Nov 1, 1 PM $ 0.0944
+0.77%
$ 94.35 million $ 32,297
Nov 1, 12 PM $ 0.0932
+1.17%
$ 93.22 million $ 33,347
Nov 1, 11 AM $ 0.0936
+0.56%
$ 93.59 million $ 34,223
Nov 1, 10 AM $ 0.0931
+0.73%
$ 93.08 million $ 35,468
Nov 1, 9 AM $ 0.0932
+1.72%
$ 93.22 million $ 36,702
Nov 1, 8 AM $ 0.0942
-0.32%
$ 94.19 million $ 38,003
Nov 1, 7 AM $ 0.099
+4.31%
$ 98.97 million $ 41,390
Nov 1, 6 AM $ 0.096
-2.66%
$ 95.99 million $ 42,153
Nov 1, 5 AM $ 0.0947
+0.62%
$ 94.69 million $ 44,791
Nov 1, 4 AM $ 0.0937
-0.33%
$ 93.66 million $ 43,545
Nov 1, 3 AM $ 0.0933
-0.42%
$ 93.33 million $ 45,718
Nov 1, 2 AM $ 0.0992
+6.06%
$ 99.22 million $ 46,122
Nov 1, 1 AM $ 0.0966
-1.82%
$ 96.6 million $ 45,815
Nov 1, 12 AM $ 0.0936
-4.41%
$ 93.61 million $ 46,225
Oct 31, 11 PM $ 0.0969
+3.86%
$ 96.86 million $ 49,337
Oct 31, 10 PM $ 0.0957
+2.37%
$ 95.74 million $ 47,411
Oct 31, 9 PM $ 0.0984
+3.47%
$ 98.35 million $ 48,821
Oct 31, 8 PM $ 0.0944
-4.79%
$ 94.37 million $ 51,552
Oct 31, 7 PM $ 0.0992
+6.40%
$ 99.23 million $ 52,790
Oct 31, 6 PM $ 0.0943
+1.33%
$ 94.28 million $ 52,846
Oct 31, 5 PM $ 0.0979
+1.30%
$ 97.86 million $ 53,273
Oct 31, 4 PM $ 0.0968
-0.99%
$ 96.84 million $ 56,144
Oct 31, 3 PM $ 0.0945
-5.04%
$ 94.54 million $ 57,467
Oct 31, 2 PM $ 0.0999
+0.34%
$ 99.88 million $ 57,582
Oct 31, 1 PM $ 0.0999
+0.41%
$ 99.94 million $ 57,835
Oct 31, 12 PM $ 0.0995
+0.33%
$ 99.51 million $ 57,977
Oct 31, 11 AM $ 0.0991
-0.06%
$ 99.13 million $ 57,772
Oct 31, 10 AM $ 0.0995
+0.11%
$ 99.52 million $ 58,875
Oct 31, 9 AM $ 0.099
-0.10%
$ 99.03 million $ 58,839
Oct 31, 8 AM $ 0.0996
+0.32%
$ 99.58 million $ 58,634
Oct 31, 7 AM $ 0.0993
+0.27%
$ 99.35 million $ 57,885
Oct 31, 6 AM $ 0.0992
-0.39%
$ 99.15 million $ 57,053
Oct 31, 5 AM $ 0.0993
+0.34%
$ 99.35 million $ 56,723
Oct 31, 4 AM $ 0.0993
+0.06%
$ 99.26 million $ 56,253
Oct 31, 3 AM $ 0.099
-0.31%
$ 99.02 million $ 55,771
Oct 31, 2 AM $ 0.0995
-0.27%
$ 99.46 million $ 56,606