T4D Historical Data

T4D Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.104
+3.12%
$ 103.51 million $ 54,186
Oct 30, 1 AM $ 0.104
+3.12%
$ 103.51 million $ 54,186
Oct 30, 12 AM $ 0.1
-1.42%
$ 100.35 million $ 53,021
Oct 30, 12 AM $ 0.1
-1.42%
$ 100.35 million $ 53,021
Oct 30, 12 AM $ 0.1
-1.42%
$ 100.35 million $ 53,021
Oct 30, 12 AM $ 0.1
-1.42%
$ 100.35 million $ 53,021
Oct 29, 11 PM $ 0.101
+1.31%
$ 101.46 million $ 54,155
Oct 29, 11 PM $ 0.101
+1.31%
$ 101.46 million $ 54,155
Oct 29, 11 PM $ 0.101
+1.31%
$ 101.46 million $ 54,155
Oct 29, 11 PM $ 0.101
+1.31%
$ 101.46 million $ 54,155
Oct 29, 10 PM $ 0.102
+1.72%
$ 102.19 million $ 53,792
Oct 29, 10 PM $ 0.102
+1.72%
$ 102.19 million $ 53,792
Oct 29, 10 PM $ 0.102
+1.72%
$ 102.19 million $ 53,792
Oct 29, 10 PM $ 0.102
+1.72%
$ 102.19 million $ 53,792
Oct 29, 9 PM $ 0.101
+0.39%
$ 100.22 million $ 54,612
Oct 29, 9 PM $ 0.101
+0.39%
$ 100.22 million $ 54,612
Oct 29, 9 PM $ 0.101
+0.39%
$ 100.22 million $ 54,612
Oct 29, 9 PM $ 0.101
+0.39%
$ 100.22 million $ 54,612
Oct 29, 8 PM $ 0.102
-1.16%
$ 102.21 million $ 55,589
Oct 29, 8 PM $ 0.102
-1.16%
$ 102.21 million $ 55,589
Oct 29, 8 PM $ 0.102
-1.16%
$ 102.21 million $ 55,589
Oct 29, 8 PM $ 0.102
-1.16%
$ 102.21 million $ 55,589
Oct 29, 7 PM $ 0.103
+0.63%
$ 102.61 million $ 58,083
Oct 29, 7 PM $ 0.103
+0.63%
$ 102.61 million $ 58,083
Oct 29, 7 PM $ 0.103
+0.63%
$ 102.61 million $ 58,083
Oct 29, 7 PM $ 0.103
+0.63%
$ 102.61 million $ 58,083
Oct 29, 6 PM $ 0.102
-1.72%
$ 101.95 million $ 55,448
Oct 29, 6 PM $ 0.102
-1.72%
$ 101.95 million $ 55,448
Oct 29, 6 PM $ 0.102
-1.72%
$ 101.95 million $ 55,448
Oct 29, 6 PM $ 0.102
-1.72%
$ 101.95 million $ 55,448
Oct 29, 5 PM $ 0.1
-1.99%
$ 100.02 million $ 55,966
Oct 29, 5 PM $ 0.1
-1.99%
$ 100.02 million $ 55,966
Oct 29, 5 PM $ 0.1
-1.99%
$ 100.02 million $ 55,966
Oct 29, 5 PM $ 0.1
-1.99%
$ 100.02 million $ 55,966
Oct 29, 4 PM $ 0.1
-2.66%
$ 100.37 million $ 55,328
Oct 29, 4 PM $ 0.1
-2.66%
$ 100.37 million $ 55,328
Oct 29, 4 PM $ 0.1
-2.66%
$ 100.37 million $ 55,328
Oct 29, 4 PM $ 0.1
-2.66%
$ 100.37 million $ 55,328
Oct 29, 3 PM $ 0.102
+1.40%
$ 101.85 million $ 56,204
Oct 29, 3 PM $ 0.102
+1.40%
$ 101.85 million $ 56,204
Oct 29, 3 PM $ 0.102
+1.40%
$ 101.85 million $ 56,204
Oct 29, 3 PM $ 0.102
+1.40%
$ 101.85 million $ 56,204
Oct 29, 2 PM $ 0.102
+2.04%
$ 102.43 million $ 54,636
Oct 29, 2 PM $ 0.102
+2.04%
$ 102.43 million $ 54,636
Oct 29, 2 PM $ 0.102
+2.04%
$ 102.43 million $ 54,636
Oct 29, 2 PM $ 0.102
+2.04%
$ 102.43 million $ 54,636
Oct 29, 1 PM $ 0.101
+0.49%
$ 100.62 million $ 53,822
Oct 29, 1 PM $ 0.101
+0.49%
$ 100.62 million $ 53,822
Oct 29, 1 PM $ 0.101
+0.49%
$ 100.62 million $ 53,822
Oct 29, 1 PM $ 0.101
+0.49%
$ 100.62 million $ 53,822