T4D Historical Data

T4D Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.031
+0.00%
$ 31 million $ 2,068
Nov 26, 7 AM $ 0.031
+0.00%
$ 31 million $ 2,068
Nov 26, 6 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 26, 5 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 26, 4 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 26, 3 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 26, 2 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 26, 1 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 26, 12 AM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 11 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 10 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 9 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 8 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 7 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 6 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 5 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 4 PM $ 0.031
+0.00%
$ 31 million $ 2,078
Nov 25, 3 PM $ 0.031
-3.12%
$ 31 million $ 2,078
Nov 25, 2 PM $ 0.032
+0.00%
$ 32 million $ 2,072
Nov 25, 1 PM $ 0.032
+0.00%
$ 32 million $ 2,072
Nov 25, 12 PM $ 0.032
+0.00%
$ 32 million $ 2,072
Nov 25, 11 AM $ 0.032
-0.53%
$ 32 million $ 2,072
Nov 25, 10 AM $ 0.0321
-0.16%
$ 32.07 million $ 1,440
Nov 25, 9 AM $ 0.0328
-0.73%
$ 32.25 million $ 262
Nov 25, 8 AM $ 0.033
+0.00%
$ 33 million $ 16
Nov 25, 7 AM $ 0.033
+0.00%
$ 33 million $ 10
Nov 22, 4 AM $ 0.033
+0.00%
$ 33 million $ 7
Nov 22, 3 AM $ 0.033
+0.00%
$ 33 million $ 7
Nov 22, 2 AM $ 0.033
+0.00%
$ 33 million $ 7
Nov 22, 1 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 22, 12 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 11 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 10 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 9 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 8 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 7 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 6 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 5 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 4 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 3 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 2 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 1 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 12 PM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 11 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 10 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 9 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 8 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 7 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 6 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 5 AM $ 0.033
+0.00%
$ 33 million $ 17