T4D Historical Data

T4D Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.033
+0.00%
$ 33 million $ 17
Nov 21, 3 AM $ 0.033
+0.00%
$ 33 million $ 10
Nov 21, 2 AM $ 0.033
+0.00%
$ 33 million $ 10
Nov 21, 1 AM $ 0.033
+0.00%
$ -- $ 8
Nov 21, 12 AM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 11 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 10 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 9 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 8 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 7 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 6 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 5 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 4 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 3 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 2 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 1 PM $ 0.033
+0.00%
$ 33 million $ 8
Nov 20, 12 PM $ 0.033
+0.00%
$ 33 million $ 26
Nov 20, 11 AM $ 0.033
+0.00%
$ 33 million $ 26
Nov 20, 10 AM $ 0.033
+0.00%
$ 33 million $ 26
Nov 20, 9 AM $ 0.033
+0.00%
$ 33 million $ 26
Nov 20, 8 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 7 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 6 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 5 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 4 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 3 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 2 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 1 AM $ 0.033
+0.00%
$ 33 million $ 104
Nov 20, 12 AM $ 0.034
+0.00%
$ 34 million $ 104
Nov 19, 11 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 10 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 9 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 8 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 7 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 6 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 5 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 4 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 3 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 2 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 1 PM $ 0.034
+0.00%
$ 34 million $ 99
Nov 19, 12 PM $ 0.034
+0.00%
$ 34 million $ 236
Nov 19, 11 AM $ 0.034
+0.00%
$ 34 million $ 236
Nov 19, 10 AM $ 0.034
+0.00%
$ 34 million $ 236
Nov 19, 9 AM $ 0.034
-2.86%
$ 34 million $ 236
Nov 19, 8 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 7 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 6 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 5 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 4 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 3 AM $ 0.035
+0.00%
$ 35 million $ 160