T4D Historical Data

T4D Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 1 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 19, 12 AM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 11 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 10 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 9 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 8 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 7 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 6 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 5 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 4 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 3 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 2 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 1 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 18, 12 PM $ 0.035
+0.00%
$ 35 million $ 160
Nov 17, 10 AM $ 0.037
+0.00%
$ 37 million $ 8
Nov 17, 9 AM $ 0.037
+0.00%
$ 37 million $ 8
Nov 17, 8 AM $ 0.037
+0.00%
$ 37 million $ 8
Nov 17, 7 AM $ 0.037
+0.00%
$ 37 million $ 8
Nov 17, 6 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 17, 5 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 17, 4 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 17, 3 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 17, 2 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 17, 1 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 17, 12 AM $ 0.037
+0.00%
$ 37 million $ 70
Nov 16, 11 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 10 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 9 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 8 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 7 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 6 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 5 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 4 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 3 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 2 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 1 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 12 PM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 11 AM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 10 AM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 9 AM $ 0.037
+0.00%
$ 37 million $ 79
Nov 16, 8 AM $ 0.037
+0.00%
$ 37 million $ 71
Nov 16, 7 AM $ 0.037
-2.63%
$ 37 million $ 71
Nov 16, 6 AM $ 0.038
+0.00%
$ 38 million $ 10
Nov 16, 5 AM $ 0.038
+0.00%
$ 38 million $ 10
Nov 16, 4 AM $ 0.038
+0.00%
$ 38 million $ 10
Nov 16, 3 AM $ 0.038
+0.00%
$ 38 million $ 10
Nov 16, 2 AM $ 0.038
+0.00%
$ 38 million $ 17
Nov 16, 1 AM $ 0.038
+0.00%
$ 38 million $ 17
Nov 16, 12 AM $ 0.038
+0.00%
$ 38 million $ 17