Mogwaicoin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.166
+22.36%
$-- $1,281
Mar 2021 $0.132
+66.77%
$-- $26,573
Feb 2021 $0.079
+187.66%
$-- $18,128
Jan 2021 $0.0281
+56.19%
$-- $10,120
Dec 2020 $0.018
-9.86%
$-- $4,248
Nov 2020 $0.0188
+42.27%
$-- $3,307
Oct 2020 $0.0132
-15.94%
$-- $5,972
Sep 2020 $0.0157
-61.76%
$-- $3.64 million
Aug 2020 $0.0411
+287.47%
$-- $6.23 million
Jul 2020 $0.0106
-6.28%
$-- $1.57 million
Jun 2020 $0.0112
+23.31%
$-- $285,065
May 2020 $0.00919
-9.25%
$-- $261,423
Apr 2020 $0.0102
+16.97%
$-- $228,750
Mar 2020 $0.00869
-75.34%
$-- $506,052
Feb 2020 $0.0353
-13.95%
$-- $941,267
Jan 2020 $0.041
+18.82%
$-- $1.15 million
Dec 2019 $0.0345
+81.85%
$-- $26,969
Nov 2019 $0.019
+71.49%
$-- $14,449
Oct 2019 $0.0111
+281.27%
$-- $5,386
Sep 2019 $0.0029
+907.98%
$-- $5,016
Aug 2019 $0.000288
-42.56%
$-- $159
Jul 2019 $0.000501
-42.07%
$-- $230
Jun 2019 $0.000865
-21.76%
$-- $606
May 2019 $0.00111
+39.96%
$-- $508
Apr 2019 $0.00079
+38.56%
$-- $410
Download