Mogwaicoin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.166
+22.36%
$ -- $ 1,281
Mar 2021 $ 0.132
+66.77%
$ -- $ 26,573
Feb 2021 $ 0.079
+187.66%
$ -- $ 18,128
Jan 2021 $ 0.0281
+56.19%
$ -- $ 10,120
Dec 2020 $ 0.018
-9.86%
$ -- $ 4,248
Nov 2020 $ 0.0188
+42.27%
$ -- $ 3,307
Oct 2020 $ 0.0132
-15.94%
$ -- $ 5,972
Sep 2020 $ 0.0157
-61.76%
$ -- $ 3.64 million
Aug 2020 $ 0.0411
+287.47%
$ -- $ 6.23 million
Jul 2020 $ 0.0106
-6.28%
$ -- $ 1.57 million
Jun 2020 $ 0.0112
+23.31%
$ -- $ 285,065
May 2020 $ 0.00919
-9.25%
$ -- $ 261,423
Apr 2020 $ 0.0102
+16.97%
$ -- $ 228,750
Mar 2020 $ 0.00869
-75.34%
$ -- $ 506,052
Feb 2020 $ 0.0353
-13.95%
$ -- $ 941,267
Jan 2020 $ 0.041
+18.82%
$ -- $ 1.15 million
Dec 2019 $ 0.0345
+81.85%
$ -- $ 26,969
Nov 2019 $ 0.019
+71.49%
$ -- $ 14,449
Oct 2019 $ 0.0111
+281.27%
$ -- $ 5,386
Sep 2019 $ 0.0029
+907.98%
$ -- $ 5,016
Aug 2019 $ 0.000288
-42.56%
$ -- $ 159
Jul 2019 $ 0.000501
-42.07%
$ -- $ 230
Jun 2019 $ 0.000865
-21.76%
$ -- $ 606
May 2019 $ 0.00111
+39.96%
$ -- $ 508
Apr 2019 $ 0.00079
+38.56%
$ -- $ 410
Download