Mogwaicoin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.166
+30.02%
$ -- $ 3,577
Mar 22 $ 0.128
+15.05%
$ -- $ 6,171
Mar 15 $ 0.111
+24.72%
$ -- $ 3,842
Mar 8 $ 0.0893
-27.47%
$ -- $ 6,462
Mar 1 $ 0.123
+55.84%
$ -- $ 7,802
Feb 22 $ 0.079
+13.14%
$ -- $ 5,720
Feb 15 $ 0.0698
+21.25%
$ -- $ 6,979
Feb 8 $ 0.0576
+116.78%
$ -- $ 3,562
Feb 1 $ 0.0266
-3.26%
$ -- $ 1,867
Jan 25 $ 0.0281
+0.62%
$ -- $ 1,836
Jan 18 $ 0.0314
+25.22%
$ -- $ 2,489
Jan 11 $ 0.025
-22.31%
$ -- $ 1,441
Jan 4 $ 0.0323
+78.27%
$ -- $ 3,146
Dec 28 $ 0.0181
+15.92%
$ -- $ 1,623
Dec 21 $ 0.0153
-11.64%
$ -- $ 861
Dec 14 $ 0.0174
-9.65%
$ -- $ 1,424
Dec 7 $ 0.0192
+2.62%
$ -- $ 916
Nov 30 $ 0.0187
+1.97%
$ -- $ 693
Nov 23 $ 0.0184
-4.10%
$ -- $ 1,005
Nov 16 $ 0.0191
+24.95%
$ -- $ 878
Nov 9 $ 0.0153
+15.13%
$ -- $ 625
Nov 2 $ 0.0133
-2.18%
$ -- $ 652
Oct 26 $ 0.0136
+41.17%
$ -- $ 1,005
Oct 19 $ 0.00963
-31.89%
$ -- $ 994
Oct 12 $ 0.0141
-17.11%
$ -- $ 1,494
Oct 5 $ 0.0171
-9.70%
$ -- $ 1,550
Sep 28 $ 0.0189
-16.50%
$ -- $ 1,858
Sep 21 $ 0.0226
-9.96%
$ -- $ 1,847
Sep 14 $ 0.0251
-31.08%
$ -- $ 3,393
Sep 7 $ 0.0365
-20.04%
$ -- $ 905,519
Aug 31 $ 0.0449
+17.05%
$ -- $ 3.46 million
Aug 24 $ 0.0355
+176.78%
$ -- $ 3.55 million
Aug 17 $ 0.0128
+41.00%
$ -- $ 779,702
Aug 10 $ 0.00905
-15.24%
$ -- $ 317,045
Aug 3 $ 0.0107
+8.37%
$ -- $ 680,880
Jul 27 $ 0.00993
-4.71%
$ -- $ 563,559
Jul 20 $ 0.0104
-2.99%
$ -- $ 384,279
Jul 13 $ 0.0115
+0.31%
$ -- $ 477,245
Jul 6 $ 0.0114
+6.11%
$ -- $ 286,785
Jun 29 $ 0.0108
+17.52%
$ -- $ 44,891
Jun 22 $ 0.00924
-21.84%
$ -- $ 44,747
Jun 15 $ 0.0118
-20.71%
$ -- $ 65,032
Jun 8 $ 0.0152
-17.93%
$ -- $ 110,442
Jun 1 $ 0.0184
+102.12%
$ -- $ 49,078
May 25 $ 0.00919
+4.79%
$ -- $ 36,331
May 18 $ 0.00873
-3.12%
$ -- $ 71,755
May 11 $ 0.00901
+7.55%
$ -- $ 76,744
May 4 $ 0.00843
-21.33%
$ -- $ 45,462
Apr 27 $ 0.0109
-13.05%
$ -- $ 60,845
Apr 20 $ 0.0125
+28.85%
$ -- $ 54,080
Download