Mogwaicoin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0459
+13.38%
$ -- $ 37,974
Jan 5, 2020 $ 0.0405
+1.25%
$ -- $ 43,214
Jan 4, 2020 $ 0.04
+0.38%
$ -- $ 51,763
Jan 3, 2020 $ 0.0399
+0.60%
$ -- $ 29,730
Jan 2, 2020 $ 0.0396
+9.38%
$ -- $ 23,918
Jan 1, 2020 $ 0.0363
+5.06%
$ -- $ 128
Dec 31, 2019 $ 0.0345
-5.38%
$ -- $ 198
Dec 30, 2019 $ 0.0365
-3.74%
$ -- $ 491
Dec 29, 2019 $ 0.0379
-8.52%
$ -- $ 775
Dec 28, 2019 $ 0.0414
+3.42%
$ -- $ 1,909
Dec 27, 2019 $ 0.04
+7.38%
$ -- $ 225
Dec 26, 2019 $ 0.0373
+3.00%
$ -- $ 514
Dec 25, 2019 $ 0.0362
-6.60%
$ -- $ 492
Dec 24, 2019 $ 0.0387
+8.61%
$ -- $ 618
Dec 23, 2019 $ 0.0357
-12.46%
$ -- $ 350
Dec 22, 2019 $ 0.0407
+32.48%
$ -- $ 2,527
Dec 21, 2019 $ 0.0307
-4.15%
$ -- $ 1,176
Dec 20, 2019 $ 0.0321
-26.80%
$ -- $ 1,571
Dec 19, 2019 $ 0.0438
-4.26%
$ -- $ 669
Dec 18, 2019 $ 0.0458
-1.78%
$ -- $ 480
Dec 17, 2019 $ 0.0467
-4.70%
$ -- $ 783
Dec 16, 2019 $ 0.049
-22.90%
$ -- $ 1,392
Dec 15, 2019 $ 0.0635
+29.79%
$ -- $ 1,748
Dec 14, 2019 $ 0.049
-32.75%
$ -- $ 1,495
Dec 13, 2019 $ 0.0728
+109.92%
$ -- $ 1,837
Dec 12, 2019 $ 0.0347
+12.66%
$ -- $ 1,024
Dec 11, 2019 $ 0.0307
+25.46%
$ -- $ 1,522
Dec 10, 2019 $ 0.0245
-6.16%
$ -- $ 111
Dec 9, 2019 $ 0.0261
+20.42%
$ -- $ 361
Dec 8, 2019 $ 0.0217
-4.48%
$ -- $ 246
Dec 7, 2019 $ 0.0227
+7.47%
$ -- $ 284
Dec 6, 2019 $ 0.0211
-6.15%
$ -- $ 457
Dec 5, 2019 $ 0.0225
-4.96%
$ -- $ 452
Dec 4, 2019 $ 0.0239
-9.82%
$ -- $ 830
Dec 3, 2019 $ 0.0265
+0.78%
$ -- $ 407
Dec 2, 2019 $ 0.0263
+16.73%
$ -- $ 988
Dec 1, 2019 $ 0.0225
+18.83%
$ -- $ 1,035
Nov 30, 2019 $ 0.019
-7.90%
$ -- $ 504
Nov 29, 2019 $ 0.0206
-7.25%
$ -- $ 299
Nov 28, 2019 $ 0.0222
+10.14%
$ -- $ 340
Nov 27, 2019 $ 0.0202
+7.24%
$ -- $ 188
Nov 26, 2019 $ 0.0189
-12.86%
$ -- $ 232
Nov 25, 2019 $ 0.0216
+1.31%
$ -- $ 305
Nov 24, 2019 $ 0.0213
+3.54%
$ -- $ 220
Nov 23, 2019 $ 0.0206
-3.57%
$ -- $ 181
Nov 22, 2019 $ 0.0213
-3.89%
$ -- $ 228
Nov 21, 2019 $ 0.0221
+1.52%
$ -- $ 94
Nov 20, 2019 $ 0.0218
+1.22%
$ -- $ 325
Nov 19, 2019 $ 0.0215
-22.28%
$ -- $ 194
Nov 18, 2019 $ 0.0277
+12.17%
$ -- $ 641