Mogwaicoin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00364
+22.79%
$-- $49
Sep 27, 2019 $0.00296
+6.99%
$-- $29
Sep 26, 2019 $0.00277
+1.84%
$-- $93
Sep 25, 2019 $0.00271
-25.35%
$-- $123
Sep 24, 2019 $0.0036
+42.72%
$-- $66
Sep 23, 2019 $0.00252
+25.61%
$-- $112
Sep 22, 2019 $0.00201
-19.86%
$-- $64
Sep 21, 2019 $0.00251
+17.47%
$-- $24
Sep 20, 2019 $0.00213
-0.95%
$-- $31
Sep 19, 2019 $0.00215
+0.60%
$-- $3
Sep 18, 2019 $0.00214
-4.28%
$-- $171
Sep 17, 2019 $0.00224
-21.91%
$-- $93
Sep 16, 2019 $0.00287
+27.37%
$-- $36
Sep 15, 2019 $0.00225
-8.43%
$-- $75
Sep 14, 2019 $0.00246
-16.90%
$-- $42
Sep 13, 2019 $0.00296
+24.07%
$-- $86
Sep 12, 2019 $0.00238
+31.57%
$-- $58
Sep 11, 2019 $0.00181
-9.52%
$-- $67
Sep 10, 2019 $0.002
-7.43%
$-- $110
Sep 9, 2019 $0.00216
+22.61%
$-- $104
Sep 8, 2019 $0.00176
-26.63%
$-- $857
Sep 7, 2019 $0.0024
+66.48%
$-- $1,421
Sep 6, 2019 $0.00144
+24.74%
$-- $553
Sep 5, 2019 $0.00116
+119.92%
$-- $489
Sep 4, 2019 $0.000524
+64.33%
$-- $137
Sep 3, 2019 $0.000319
+2.91%
$-- $2
Sep 2, 2019 $0.00031
+6.24%
$-- $6
Sep 1, 2019 $0.000293
+1.62%
$-- $1
Aug 31, 2019 $0.000288
-0.05%
$-- $1
Aug 30, 2019 $0.000288
+0.80%
$-- $11
Aug 29, 2019 $0.000286
-2.47%
$-- $2
Aug 28, 2019 $0.000293
-3.62%
$-- $1
Aug 27, 2019 $0.000304
-2.18%
$-- $2
Aug 26, 2019 $0.00031
+2.01%
$-- $2
Aug 25, 2019 $0.000304
-25.02%
$-- $2
Aug 24, 2019 $0.000405
+29.55%
$-- $1
Aug 23, 2019 $0.000312
-22.76%
$-- $2
Aug 22, 2019 $0.000405
+33.36%
$-- $24
Aug 21, 2019 $0.000304
-5.76%
$-- $13
Aug 20, 2019 $0.000322
-1.81%
$-- $12
Aug 19, 2019 $0.000326
+5.19%
$-- $2
Aug 18, 2019 $0.000311
+0.67%
$-- $2
Aug 17, 2019 $0.000308
-1.19%
$-- $2
Aug 16, 2019 $0.00031
+0.27%
$-- $1
Aug 15, 2019 $0.000308
+2.03%
$-- $2
Aug 14, 2019 $0.000301
-7.14%
$-- $3
Aug 13, 2019 $0.000324
-4.16%
$-- $20
Aug 12, 2019 $0.000339
-0.87%
$-- $3
Aug 11, 2019 $0.000342
+1.44%
$-- $2
Aug 10, 2019 $0.000337
-3.66%
$-- $3