Mogwaicoin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00035
-0.86%
$-- $2
Aug 8, 2019 $0.000354
+0.00%
$-- $2
Aug 7, 2019 $0.000354
+4.01%
$-- $2
Aug 6, 2019 $0.00034
-26.62%
$-- $4
Aug 5, 2019 $0.000464
+5.72%
$-- $5
Aug 4, 2019 $0.000439
-18.66%
$-- $19
Aug 3, 2019 $0.000539
+28.82%
$-- $5
Aug 2, 2019 $0.000419
-19.30%
$-- $4
Aug 1, 2019 $0.000519
+3.51%
$-- $3
Jul 31, 2019 $0.000501
-12.32%
$-- $12
Jul 30, 2019 $0.000572
+19.86%
$-- $7
Jul 29, 2019 $0.000477
-0.42%
$-- $3
Jul 28, 2019 $0.000479
+0.95%
$-- $2
Jul 27, 2019 $0.000474
-3.47%
$-- $18
Jul 26, 2019 $0.000491
-0.53%
$-- $2
Jul 25, 2019 $0.000494
+0.59%
$-- $1
Jul 24, 2019 $0.000491
-16.81%
$-- $1
Jul 23, 2019 $0.00059
+14.53%
$-- $4
Jul 22, 2019 $0.000515
-18.12%
$-- $3
Jul 21, 2019 $0.00063
-1.69%
$-- $25
Jul 20, 2019 $0.00064
+2.11%
$-- $3
Jul 19, 2019 $0.000627
-2.17%
$-- $10
Jul 18, 2019 $0.000641
+10.73%
$-- $3
Jul 17, 2019 $0.000579
+1.85%
$-- $4
Jul 16, 2019 $0.000568
-13.04%
$-- $5
Jul 15, 2019 $0.000654
+4.59%
$-- $4
Jul 14, 2019 $0.000625
-8.42%
$-- $2
Jul 13, 2019 $0.000682
-16.83%
$-- $10
Jul 12, 2019 $0.000821
+3.24%
$-- $6
Jul 11, 2019 $0.000795
-17.27%
$-- $12
Jul 10, 2019 $0.000961
-3.09%
$-- $5
Jul 9, 2019 $0.000991
+2.33%
$-- $5
Jul 8, 2019 $0.000969
+22.13%
$-- $25
Jul 7, 2019 $0.000793
-10.92%
$-- $29
Jul 6, 2019 $0.00089
+16.49%
$-- $6
Jul 5, 2019 $0.000764
-1.61%
$-- $2
Jul 4, 2019 $0.000777
-5.29%
$-- $4
Jul 3, 2019 $0.00082
-3.96%
$-- $9
Jul 2, 2019 $0.000854
+15.98%
$-- $5
Jul 1, 2019 $0.000736
-14.91%
$-- $3
Jun 30, 2019 $0.000865
-8.21%
$-- $10
Jun 29, 2019 $0.000943
-3.68%
$-- $3
Jun 28, 2019 $0.000979
+11.24%
$-- $2
Jun 27, 2019 $0.00088
-13.76%
$-- $12
Jun 26, 2019 $0.00102
+11.02%
$-- $5
Jun 25, 2019 $0.000919
-14.72%
$-- $5
Jun 24, 2019 $0.00108
+12.53%
$-- $5
Jun 23, 2019 $0.000958
+2.48%
$-- $26
Jun 22, 2019 $0.000934
-5.98%
$-- $12
Jun 21, 2019 $0.000994
-34.23%
$-- $156