Mogwaicoin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00151
+9.62%
$ -- $ 73
Jun 19, 2019 $ 0.00138
+53.32%
$ -- $ 104
Jun 18, 2019 $ 0.000899
+8.33%
$ -- $ 24
Jun 17, 2019 $ 0.00083
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.000798
+2.01%
$ -- $ 31
Jun 15, 2019 $ 0.000782
+0.90%
$ -- $ 6
Jun 14, 2019 $ 0.000775
-13.55%
$ -- $ 30
Jun 13, 2019 $ 0.000897
+1.44%
$ -- $ 5
Jun 12, 2019 $ 0.000884
+12.78%
$ -- $ 3
Jun 11, 2019 $ 0.000784
-1.43%
$ -- $ 15
Jun 10, 2019 $ 0.000795
+3.96%
$ -- $ 6
Jun 9, 2019 $ 0.000765
-3.68%
$ -- $ 17
Jun 8, 2019 $ 0.000794
-0.34%
$ -- $ 8
Jun 7, 2019 $ 0.000797
-14.57%
$ -- $ 8
Jun 6, 2019 $ 0.000933
+19.92%
$ -- $ 3
Jun 5, 2019 $ 0.000778
-7.60%
$ -- $ 8
Jun 4, 2019 $ 0.000842
-6.19%
$ -- $ 8
Jun 3, 2019 $ 0.000897
-5.96%
$ -- $ 5
Jun 2, 2019 $ 0.000954
+2.07%
$ -- $ 4
Jun 1, 2019 $ 0.000935
-15.46%
$ -- $ 8
May 31, 2019 $ 0.00111
+11.92%
$ -- $ 9
May 30, 2019 $ 0.000988
-4.20%
$ -- $ 9
May 29, 2019 $ 0.00103
-0.23%
$ -- $ 12
May 28, 2019 $ 0.00103
-0.69%
$ -- $ 14
May 27, 2019 $ 0.00104
-6.55%
$ -- $ 21
May 26, 2019 $ 0.00111
+27.70%
$ -- $ 13
May 25, 2019 $ 0.000872
+10.54%
$ -- $ 5
May 24, 2019 $ 0.000789
-8.47%
$ -- $ 12
May 23, 2019 $ 0.000862
+87.00%
$ -- $ 6
May 22, 2019 $ 0.000461
-46.91%
$ -- $ 11
May 21, 2019 $ 0.000869
-15.89%
$ -- $ 0
May 20, 2019 $ 0.00103
+6.22%
$ -- $ 44
May 19, 2019 $ 0.000972
+3.47%
$ -- $ 3
May 18, 2019 $ 0.00094
+7.65%
$ -- $ 16
May 17, 2019 $ 0.000873
-6.22%
$ -- $ 9
May 16, 2019 $ 0.000931
-3.98%
$ -- $ 5
May 15, 2019 $ 0.00097
-5.44%
$ -- $ 17
May 14, 2019 $ 0.00103
+2.92%
$ -- $ 3
May 13, 2019 $ 0.000996
+10.93%
$ -- $ 9
May 12, 2019 $ 0.000898
+15.48%
$ -- $ 143
May 11, 2019 $ 0.000778
-5.73%
$ -- $ 7
May 10, 2019 $ 0.000825
+23.12%
$ -- $ 3
May 9, 2019 $ 0.00067
+3.38%
$ -- $ 17
May 8, 2019 $ 0.000648
+2.03%
$ -- $ 2
May 7, 2019 $ 0.000635
+12.52%
$ -- $ 7
May 6, 2019 $ 0.000565
-10.00%
$ -- $ 5
May 5, 2019 $ 0.000627
+9.56%
$ -- $ 5
May 4, 2019 $ 0.000573
-26.89%
$ -- $ 44
May 3, 2019 $ 0.000783
-3.57%
$ -- $ 28
May 2, 2019 $ 0.000812
+2.03%
$ -- $ 13