Mogwaicoin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00151
+9.62%
$-- $73
Jun 19, 2019 $0.00138
+53.32%
$-- $104
Jun 18, 2019 $0.000899
+8.33%
$-- $24
Jun 17, 2019 $0.00083
+3.96%
$-- $1
Jun 16, 2019 $0.000798
+2.01%
$-- $31
Jun 15, 2019 $0.000782
+0.90%
$-- $6
Jun 14, 2019 $0.000775
-13.55%
$-- $30
Jun 13, 2019 $0.000897
+1.44%
$-- $5
Jun 12, 2019 $0.000884
+12.78%
$-- $3
Jun 11, 2019 $0.000784
-1.43%
$-- $15
Jun 10, 2019 $0.000795
+3.96%
$-- $6
Jun 9, 2019 $0.000765
-3.68%
$-- $17
Jun 8, 2019 $0.000794
-0.34%
$-- $8
Jun 7, 2019 $0.000797
-14.57%
$-- $8
Jun 6, 2019 $0.000933
+19.92%
$-- $3
Jun 5, 2019 $0.000778
-7.60%
$-- $8
Jun 4, 2019 $0.000842
-6.19%
$-- $8
Jun 3, 2019 $0.000897
-5.96%
$-- $5
Jun 2, 2019 $0.000954
+2.07%
$-- $4
Jun 1, 2019 $0.000935
-15.46%
$-- $8
May 31, 2019 $0.00111
+11.92%
$-- $9
May 30, 2019 $0.000988
-4.20%
$-- $9
May 29, 2019 $0.00103
-0.23%
$-- $12
May 28, 2019 $0.00103
-0.69%
$-- $14
May 27, 2019 $0.00104
-6.55%
$-- $21
May 26, 2019 $0.00111
+27.70%
$-- $13
May 25, 2019 $0.000872
+10.54%
$-- $5
May 24, 2019 $0.000789
-8.47%
$-- $12
May 23, 2019 $0.000862
+87.00%
$-- $6
May 22, 2019 $0.000461
-46.91%
$-- $11
May 21, 2019 $0.000869
-15.89%
$-- $0
May 20, 2019 $0.00103
+6.22%
$-- $44
May 19, 2019 $0.000972
+3.47%
$-- $3
May 18, 2019 $0.00094
+7.65%
$-- $16
May 17, 2019 $0.000873
-6.22%
$-- $9
May 16, 2019 $0.000931
-3.98%
$-- $5
May 15, 2019 $0.00097
-5.44%
$-- $17
May 14, 2019 $0.00103
+2.92%
$-- $3
May 13, 2019 $0.000996
+10.93%
$-- $9
May 12, 2019 $0.000898
+15.48%
$-- $143
May 11, 2019 $0.000778
-5.73%
$-- $7
May 10, 2019 $0.000825
+23.12%
$-- $3
May 9, 2019 $0.00067
+3.38%
$-- $17
May 8, 2019 $0.000648
+2.03%
$-- $2
May 7, 2019 $0.000635
+12.52%
$-- $7
May 6, 2019 $0.000565
-10.00%
$-- $5
May 5, 2019 $0.000627
+9.56%
$-- $5
May 4, 2019 $0.000573
-26.89%
$-- $44
May 3, 2019 $0.000783
-3.57%
$-- $28
May 2, 2019 $0.000812
+2.03%
$-- $13