Mogwaicoin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000796
+0.72%
$ -- $ 17
Apr 30, 2019 $ 0.00079
+9.02%
$ -- $ 14
Apr 29, 2019 $ 0.000725
+26.49%
$ -- $ 13
Apr 28, 2019 $ 0.000572
-8.82%
$ -- $ 18
Apr 27, 2019 $ 0.000627
-24.70%
$ -- $ 4
Apr 26, 2019 $ 0.000833
+59.60%
$ -- $ 80
Apr 25, 2019 $ 0.000522
-25.77%
$ -- $ 14
Apr 24, 2019 $ 0.000703
+5.90%
$ -- $ 13
Apr 23, 2019 $ 0.000664
+13.09%
$ -- $ 9
Apr 22, 2019 $ 0.000587
-6.69%
$ -- $ 5
Apr 21, 2019 $ 0.000629
-0.89%
$ -- $ 10
Apr 20, 2019 $ 0.000635
+1.23%
$ -- $ 11
Apr 19, 2019 $ 0.000627
-1.06%
$ -- $ 4
Apr 18, 2019 $ 0.000633
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.000627
-19.63%
$ -- $ 19
Apr 16, 2019 $ 0.00078
+3.14%
$ -- $ 6
Apr 15, 2019 $ 0.000757
-8.15%
$ -- $ 6
Apr 14, 2019 $ 0.000824
+1.48%
$ -- $ 12
Apr 13, 2019 $ 0.000812
+23.14%
$ -- $ 26
Apr 12, 2019 $ 0.000659
+18.83%
$ -- $ 15
Apr 11, 2019 $ 0.000555
-19.60%
$ -- $ 17
Apr 10, 2019 $ 0.00069
+21.02%
$ -- $ 18
Apr 9, 2019 $ 0.00057
+20.20%
$ -- $ 19
Apr 8, 2019 $ 0.000474
+1.44%
$ -- $ 5
Apr 7, 2019 $ 0.000468
-15.78%
$ -- $ 6
Apr 6, 2019 $ 0.000555
-7.87%
$ -- $ 5
Apr 5, 2019 $ 0.000603
+53.36%
$ -- $ 37
Apr 4, 2019 $ 0.000393
-11.86%
$ -- $ 4
Apr 3, 2019 $ 0.000446
+2.51%
$ -- $ 4
Apr 2, 2019 $ 0.000435
-23.71%
$ -- $ 10
Download