Mogwaicoin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.000796
+0.72%
$-- $17
Apr 30, 2019 $0.00079
+9.02%
$-- $14
Apr 29, 2019 $0.000725
+26.49%
$-- $13
Apr 28, 2019 $0.000572
-8.82%
$-- $18
Apr 27, 2019 $0.000627
-24.70%
$-- $4
Apr 26, 2019 $0.000833
+59.60%
$-- $80
Apr 25, 2019 $0.000522
-25.77%
$-- $14
Apr 24, 2019 $0.000703
+5.90%
$-- $13
Apr 23, 2019 $0.000664
+13.09%
$-- $9
Apr 22, 2019 $0.000587
-6.69%
$-- $5
Apr 21, 2019 $0.000629
-0.89%
$-- $10
Apr 20, 2019 $0.000635
+1.23%
$-- $11
Apr 19, 2019 $0.000627
-1.06%
$-- $4
Apr 18, 2019 $0.000633
+1.01%
$-- $2
Apr 17, 2019 $0.000627
-19.63%
$-- $19
Apr 16, 2019 $0.00078
+3.14%
$-- $6
Apr 15, 2019 $0.000757
-8.15%
$-- $6
Apr 14, 2019 $0.000824
+1.48%
$-- $12
Apr 13, 2019 $0.000812
+23.14%
$-- $26
Apr 12, 2019 $0.000659
+18.83%
$-- $15
Apr 11, 2019 $0.000555
-19.60%
$-- $17
Apr 10, 2019 $0.00069
+21.02%
$-- $18
Apr 9, 2019 $0.00057
+20.20%
$-- $19
Apr 8, 2019 $0.000474
+1.44%
$-- $5
Apr 7, 2019 $0.000468
-15.78%
$-- $6
Apr 6, 2019 $0.000555
-7.87%
$-- $5
Apr 5, 2019 $0.000603
+53.36%
$-- $37
Apr 4, 2019 $0.000393
-11.86%
$-- $4
Apr 3, 2019 $0.000446
+2.51%
$-- $4
Apr 2, 2019 $0.000435
-23.71%
$-- $10
Download