Mogwaicoin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0158
-8.77%
$-- $262
Dec 20, 2020 $0.0174
-3.92%
$-- $61
Dec 19, 2020 $0.0193
+18.48%
$-- $87
Dec 18, 2020 $0.0164
+5.16%
$-- $139
Dec 17, 2020 $0.0183
+22.10%
$-- $164
Dec 16, 2020 $0.0179
-0.48%
$-- $177
Dec 15, 2020 $0.0188
+0.18%
$-- $276
Dec 14, 2020 $0.0185
-3.79%
$-- $520
Dec 13, 2020 $0.0192
-0.43%
$-- $237
Dec 12, 2020 $0.0182
+7.26%
$-- $83
Dec 11, 2020 $0.0168
-8.62%
$-- $52
Dec 10, 2020 $0.0186
-0.90%
$-- $21
Dec 9, 2020 $0.0189
-3.71%
$-- $58
Dec 8, 2020 $0.0192
+0.15%
$-- $188
Dec 7, 2020 $0.0192
+2.31%
$-- $277
Dec 6, 2020 $0.0187
-6.33%
$-- $66
Dec 5, 2020 $0.0199
-1.84%
$-- $98
Dec 4, 2020 $0.0194
-14.53%
$-- $124
Dec 3, 2020 $0.0208
+1.20%
$-- $119
Dec 2, 2020 $0.0199
+5.90%
$-- $153
Dec 1, 2020 $0.0194
-2.71%
$-- $71
Nov 30, 2020 $0.0188
+2.56%
$-- $62
Nov 29, 2020 $0.0184
+7.95%
$-- $151
Nov 28, 2020 $0.017
-1.68%
$-- $77
Nov 27, 2020 $0.0173
-0.24%
$-- $79
Nov 26, 2020 $0.0173
-6.80%
$-- $327
Nov 25, 2020 $0.0186
-4.83%
$-- $123
Nov 24, 2020 $0.0195
+4.04%
$-- $123
Nov 23, 2020 $0.0188
-1.98%
$-- $127
Nov 22, 2020 $0.0191
-6.79%
$-- $142
Nov 21, 2020 $0.0205
+11.40%
$-- $171
Nov 20, 2020 $0.0184
+5.56%
$-- $112
Nov 19, 2020 $0.0175
+3.30%
$-- $94
Nov 18, 2020 $0.0169
-1.12%
$-- $94
Nov 17, 2020 $0.0171
+8.98%
$-- $98
Nov 16, 2020 $0.0157
+2.46%
$-- $169
Nov 15, 2020 $0.0153
+0.44%
$-- $111
Nov 14, 2020 $0.0153
+0.52%
$-- $115
Nov 13, 2020 $0.0152
-0.81%
$-- $60
Nov 12, 2020 $0.0153
+12.09%
$-- $74
Nov 11, 2020 $0.0136
+6.25%
$-- $80
Nov 10, 2020 $0.0128
-1.38%
$-- $127
Nov 9, 2020 $0.013
-2.10%
$-- $58
Nov 8, 2020 $0.0133
+4.32%
$-- $53
Nov 7, 2020 $0.0128
-2.51%
$-- $95
Nov 6, 2020 $0.0131
-1.31%
$-- $112
Nov 5, 2020 $0.0133
-0.25%
$-- $92
Nov 4, 2020 $0.0133
-4.92%
$-- $112
Nov 3, 2020 $0.014
+6.12%
$-- $87
Nov 2, 2020 $0.0132
-3.27%
$-- $101