Mogwaicoin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0299
-6.92%
$ -- $ 319
Sep 11, 2020 $ 0.0321
-10.72%
$ -- $ 299
Sep 10, 2020 $ 0.0359
-21.39%
$ -- $ 404
Sep 9, 2020 $ 0.0454
+6.22%
$ -- $ 224,567
Sep 8, 2020 $ 0.0427
-12.63%
$ -- $ 235,288
Sep 7, 2020 $ 0.0486
+6.69%
$ -- $ 444,044
Sep 6, 2020 $ 0.0449
+16.21%
$ -- $ 326,976
Sep 5, 2020 $ 0.0405
+1.28%
$ -- $ 354,608
Sep 4, 2020 $ 0.0396
-3.56%
$ -- $ 223,044
Sep 3, 2020 $ 0.0411
+0.35%
$ -- $ 401,244
Sep 2, 2020 $ 0.0413
-27.86%
$ -- $ 593,316
Sep 1, 2020 $ 0.0519
+26.05%
$ -- $ 828,646
Aug 31, 2020 $ 0.0411
+7.03%
$ -- $ 727,255
Aug 30, 2020 $ 0.0355
+24.18%
$ -- $ 573,759
Aug 29, 2020 $ 0.0288
+11.38%
$ -- $ 290,119
Aug 28, 2020 $ 0.0252
+24.25%
$ -- $ 227,419
Aug 27, 2020 $ 0.0203
-60.60%
$ -- $ 509
Aug 26, 2020 $ 0.053
+77.48%
$ -- $ 1.05 million
Aug 25, 2020 $ 0.0296
-23.61%
$ -- $ 637,898
Aug 24, 2020 $ 0.0381
+196.82%
$ -- $ 770,501
Aug 23, 2020 $ 0.0128
+0.44%
$ -- $ 82,974
Aug 22, 2020 $ 0.0128
+3.17%
$ -- $ 69,103
Aug 21, 2020 $ 0.0123
-22.66%
$ -- $ 79,506
Aug 20, 2020 $ 0.0156
+36.62%
$ -- $ 216,477
Aug 19, 2020 $ 0.0114
+23.40%
$ -- $ 130,174
Aug 18, 2020 $ 0.00923
-24.28%
$ -- $ 113,279
Aug 17, 2020 $ 0.0121
+33.90%
$ -- $ 88,190
Aug 16, 2020 $ 0.00905
+2.92%
$ -- $ 120
Aug 15, 2020 $ 0.00879
-9.97%
$ -- $ 108
Aug 14, 2020 $ 0.00986
-4.99%
$ -- $ 65,709
Aug 13, 2020 $ 0.0103
+3.69%
$ -- $ 52,049
Aug 12, 2020 $ 0.00995
-3.35%
$ -- $ 59,946
Aug 11, 2020 $ 0.0105
-1.70%
$ -- $ 77,397
Aug 10, 2020 $ 0.0107
+0.24%
$ -- $ 61,715
Aug 9, 2020 $ 0.0107
+3.79%
$ -- $ 129,544
Aug 8, 2020 $ 0.0104
-5.10%
$ -- $ 92,067
Aug 7, 2020 $ 0.0108
+13.50%
$ -- $ 87,148
Aug 6, 2020 $ 0.00948
-2.46%
$ -- $ 82,082
Aug 5, 2020 $ 0.0099
-8.68%
$ -- $ 144,126
Aug 4, 2020 $ 0.0107
+8.34%
$ -- $ 72,563
Aug 3, 2020 $ 0.0103
+3.96%
$ -- $ 73,350
Aug 2, 2020 $ 0.00993
-5.88%
$ -- $ 80,553
Aug 1, 2020 $ 0.0105
-0.87%
$ -- $ 91,443
Jul 31, 2020 $ 0.0106
+0.72%
$ -- $ 68,841
Jul 30, 2020 $ 0.0107
-2.91%
$ -- $ 69,770
Jul 29, 2020 $ 0.0111
+7.04%
$ -- $ 72,821
Jul 28, 2020 $ 0.0105
-2.23%
$ -- $ 108,202
Jul 27, 2020 $ 0.0104
-0.06%
$ -- $ 71,928
Jul 26, 2020 $ 0.0104
+5.66%
$ -- $ 66,292
Jul 25, 2020 $ 0.00977
-19.89%
$ -- $ 121,444