Mogwaicoin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.0299
-6.92%
$-- $319
Sep 11, 2020 $0.0321
-10.72%
$-- $299
Sep 10, 2020 $0.0359
-21.39%
$-- $404
Sep 9, 2020 $0.0454
+6.22%
$-- $224,567
Sep 8, 2020 $0.0427
-12.63%
$-- $235,288
Sep 7, 2020 $0.0486
+6.69%
$-- $444,044
Sep 6, 2020 $0.0449
+16.21%
$-- $326,976
Sep 5, 2020 $0.0405
+1.28%
$-- $354,608
Sep 4, 2020 $0.0396
-3.56%
$-- $223,044
Sep 3, 2020 $0.0411
+0.35%
$-- $401,244
Sep 2, 2020 $0.0413
-27.86%
$-- $593,316
Sep 1, 2020 $0.0519
+26.05%
$-- $828,646
Aug 31, 2020 $0.0411
+7.03%
$-- $727,255
Aug 30, 2020 $0.0355
+24.18%
$-- $573,759
Aug 29, 2020 $0.0288
+11.38%
$-- $290,119
Aug 28, 2020 $0.0252
+24.25%
$-- $227,419
Aug 27, 2020 $0.0203
-60.60%
$-- $509
Aug 26, 2020 $0.053
+77.48%
$-- $1.05 million
Aug 25, 2020 $0.0296
-23.61%
$-- $637,898
Aug 24, 2020 $0.0381
+196.82%
$-- $770,501
Aug 23, 2020 $0.0128
+0.44%
$-- $82,974
Aug 22, 2020 $0.0128
+3.17%
$-- $69,103
Aug 21, 2020 $0.0123
-22.66%
$-- $79,506
Aug 20, 2020 $0.0156
+36.62%
$-- $216,477
Aug 19, 2020 $0.0114
+23.40%
$-- $130,174
Aug 18, 2020 $0.00923
-24.28%
$-- $113,279
Aug 17, 2020 $0.0121
+33.90%
$-- $88,190
Aug 16, 2020 $0.00905
+2.92%
$-- $120
Aug 15, 2020 $0.00879
-9.97%
$-- $108
Aug 14, 2020 $0.00986
-4.99%
$-- $65,709
Aug 13, 2020 $0.0103
+3.69%
$-- $52,049
Aug 12, 2020 $0.00995
-3.35%
$-- $59,946
Aug 11, 2020 $0.0105
-1.70%
$-- $77,397
Aug 10, 2020 $0.0107
+0.24%
$-- $61,715
Aug 9, 2020 $0.0107
+3.79%
$-- $129,544
Aug 8, 2020 $0.0104
-5.10%
$-- $92,067
Aug 7, 2020 $0.0108
+13.50%
$-- $87,148
Aug 6, 2020 $0.00948
-2.46%
$-- $82,082
Aug 5, 2020 $0.0099
-8.68%
$-- $144,126
Aug 4, 2020 $0.0107
+8.34%
$-- $72,563
Aug 3, 2020 $0.0103
+3.96%
$-- $73,350
Aug 2, 2020 $0.00993
-5.88%
$-- $80,553
Aug 1, 2020 $0.0105
-0.87%
$-- $91,443
Jul 31, 2020 $0.0106
+0.72%
$-- $68,841
Jul 30, 2020 $0.0107
-2.91%
$-- $69,770
Jul 29, 2020 $0.0111
+7.04%
$-- $72,821
Jul 28, 2020 $0.0105
-2.23%
$-- $108,202
Jul 27, 2020 $0.0104
-0.06%
$-- $71,928
Jul 26, 2020 $0.0104
+5.66%
$-- $66,292
Jul 25, 2020 $0.00977
-19.89%
$-- $121,444