Mogwaicoin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0122
+12.37%
$ -- $ 43,626
Jul 23, 2020 $ 0.0108
-16.24%
$ -- $ 25,895
Jul 22, 2020 $ 0.0128
+16.97%
$ -- $ 57,978
Jul 21, 2020 $ 0.011
+4.07%
$ -- $ 20,273
Jul 20, 2020 $ 0.0105
-2.15%
$ -- $ 48,771
Jul 19, 2020 $ 0.0115
-16.90%
$ -- $ 30,500
Jul 18, 2020 $ 0.0137
+11.53%
$ -- $ 87,278
Jul 17, 2020 $ 0.0115
-0.70%
$ -- $ 59,716
Jul 16, 2020 $ 0.0116
+1.73%
$ -- $ 47,683
Jul 15, 2020 $ 0.0114
+0.58%
$ -- $ 62,840
Jul 14, 2020 $ 0.0113
+0.89%
$ -- $ 125,273
Jul 13, 2020 $ 0.0112
-1.96%
$ -- $ 63,954
Jul 12, 2020 $ 0.0114
-13.83%
$ -- $ 78,218
Jul 11, 2020 $ 0.0133
+35.78%
$ -- $ 121,903
Jul 10, 2020 $ 0.00973
-8.81%
$ -- $ 31,861
Jul 9, 2020 $ 0.0107
+3.34%
$ -- $ 11,497
Jul 8, 2020 $ 0.0103
-9.58%
$ -- $ 3,144
Jul 7, 2020 $ 0.0118
+7.32%
$ -- $ 32,027
Jul 6, 2020 $ 0.011
+1.56%
$ -- $ 8,135
Jul 5, 2020 $ 0.0108
+1.11%
$ -- $ 5,471
Jul 4, 2020 $ 0.0107
+7.89%
$ -- $ 8,288
Jul 3, 2020 $ 0.00995
-3.02%
$ -- $ 4,096
Jul 2, 2020 $ 0.0103
+7.71%
$ -- $ 5,916
Jul 1, 2020 $ 0.00918
-18.94%
$ -- $ 5,354
Jun 30, 2020 $ 0.0112
+21.43%
$ -- $ 9,073
Jun 29, 2020 $ 0.00915
-0.05%
$ -- $ 6,692
Jun 28, 2020 $ 0.00924
-11.18%
$ -- $ 7,957
Jun 27, 2020 $ 0.0103
+6.42%
$ -- $ 4,629
Jun 26, 2020 $ 0.00974
-12.40%
$ -- $ 5,379
Jun 25, 2020 $ 0.0112
+25.48%
$ -- $ 15,776
Jun 24, 2020 $ 0.00893
-8.82%
$ -- $ 6,418
Jun 23, 2020 $ 0.0098
-14.98%
$ -- $ 74
Jun 22, 2020 $ 0.0114
-3.09%
$ -- $ 4,514
Jun 21, 2020 $ 0.0118
-6.83%
$ -- $ 6,429
Jun 20, 2020 $ 0.0126
+4.71%
$ -- $ 7,453
Jun 19, 2020 $ 0.0121
+3.45%
$ -- $ 14,957
Jun 18, 2020 $ 0.0118
-1.34%
$ -- $ 6,694
Jun 17, 2020 $ 0.0123
-5.72%
$ -- $ 8,123
Jun 16, 2020 $ 0.0134
-22.83%
$ -- $ 6,942
Jun 15, 2020 $ 0.0172
+15.52%
$ -- $ 14,435
Jun 14, 2020 $ 0.0152
+4.35%
$ -- $ 14,919
Jun 13, 2020 $ 0.0145
-1.12%
$ -- $ 21,290
Jun 12, 2020 $ 0.0144
-2.59%
$ -- $ 13,201
Jun 11, 2020 $ 0.0149
-9.74%
$ -- $ 18,240
Jun 10, 2020 $ 0.0155
-5.77%
$ -- $ 19,581
Jun 9, 2020 $ 0.0163
-22.82%
$ -- $ 12,557
Jun 8, 2020 $ 0.0212
+14.37%
$ -- $ 10,655
Jun 7, 2020 $ 0.0184
+52.80%
$ -- $ 13,763
Jun 6, 2020 $ 0.0121
+10.56%
$ -- $ 5,212
Jun 5, 2020 $ 0.0109
-7.06%
$ -- $ 94