Mogwaicoin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.0122
+12.37%
$-- $43,626
Jul 23, 2020 $0.0108
-16.24%
$-- $25,895
Jul 22, 2020 $0.0128
+16.97%
$-- $57,978
Jul 21, 2020 $0.011
+4.07%
$-- $20,273
Jul 20, 2020 $0.0105
-2.15%
$-- $48,771
Jul 19, 2020 $0.0115
-16.90%
$-- $30,500
Jul 18, 2020 $0.0137
+11.53%
$-- $87,278
Jul 17, 2020 $0.0115
-0.70%
$-- $59,716
Jul 16, 2020 $0.0116
+1.73%
$-- $47,683
Jul 15, 2020 $0.0114
+0.58%
$-- $62,840
Jul 14, 2020 $0.0113
+0.89%
$-- $125,273
Jul 13, 2020 $0.0112
-1.96%
$-- $63,954
Jul 12, 2020 $0.0114
-13.83%
$-- $78,218
Jul 11, 2020 $0.0133
+35.78%
$-- $121,903
Jul 10, 2020 $0.00973
-8.81%
$-- $31,861
Jul 9, 2020 $0.0107
+3.34%
$-- $11,497
Jul 8, 2020 $0.0103
-9.58%
$-- $3,144
Jul 7, 2020 $0.0118
+7.32%
$-- $32,027
Jul 6, 2020 $0.011
+1.56%
$-- $8,135
Jul 5, 2020 $0.0108
+1.11%
$-- $5,471
Jul 4, 2020 $0.0107
+7.89%
$-- $8,288
Jul 3, 2020 $0.00995
-3.02%
$-- $4,096
Jul 2, 2020 $0.0103
+7.71%
$-- $5,916
Jul 1, 2020 $0.00918
-18.94%
$-- $5,354
Jun 30, 2020 $0.0112
+21.43%
$-- $9,073
Jun 29, 2020 $0.00915
-0.05%
$-- $6,692
Jun 28, 2020 $0.00924
-11.18%
$-- $7,957
Jun 27, 2020 $0.0103
+6.42%
$-- $4,629
Jun 26, 2020 $0.00974
-12.40%
$-- $5,379
Jun 25, 2020 $0.0112
+25.48%
$-- $15,776
Jun 24, 2020 $0.00893
-8.82%
$-- $6,418
Jun 23, 2020 $0.0098
-14.98%
$-- $74
Jun 22, 2020 $0.0114
-3.09%
$-- $4,514
Jun 21, 2020 $0.0118
-6.83%
$-- $6,429
Jun 20, 2020 $0.0126
+4.71%
$-- $7,453
Jun 19, 2020 $0.0121
+3.45%
$-- $14,957
Jun 18, 2020 $0.0118
-1.34%
$-- $6,694
Jun 17, 2020 $0.0123
-5.72%
$-- $8,123
Jun 16, 2020 $0.0134
-22.83%
$-- $6,942
Jun 15, 2020 $0.0172
+15.52%
$-- $14,435
Jun 14, 2020 $0.0152
+4.35%
$-- $14,919
Jun 13, 2020 $0.0145
-1.12%
$-- $21,290
Jun 12, 2020 $0.0144
-2.59%
$-- $13,201
Jun 11, 2020 $0.0149
-9.74%
$-- $18,240
Jun 10, 2020 $0.0155
-5.77%
$-- $19,581
Jun 9, 2020 $0.0163
-22.82%
$-- $12,557
Jun 8, 2020 $0.0212
+14.37%
$-- $10,655
Jun 7, 2020 $0.0184
+52.80%
$-- $13,763
Jun 6, 2020 $0.0121
+10.56%
$-- $5,212
Jun 5, 2020 $0.0109
-7.06%
$-- $94