Mogwaicoin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0117
+1.58%
$-- $10,097
Jun 3, 2020 $0.0115
+14.64%
$-- $5,597
Jun 2, 2020 $0.00999
+1.10%
$-- $7,566
Jun 1, 2020 $0.00984
+7.90%
$-- $6,749
May 31, 2020 $0.00919
-10.32%
$-- $3,842
May 30, 2020 $0.0101
-0.69%
$-- $7,000
May 29, 2020 $0.0102
+11.00%
$-- $6,978
May 28, 2020 $0.00918
-5.85%
$-- $39
May 27, 2020 $0.00976
+12.60%
$-- $6,749
May 26, 2020 $0.00865
+1.83%
$-- $5,318
May 25, 2020 $0.00854
-2.67%
$-- $6,406
May 24, 2020 $0.00873
-1.63%
$-- $6,910
May 23, 2020 $0.0088
+0.20%
$-- $9,777
May 22, 2020 $0.00884
-12.54%
$-- $5,122
May 21, 2020 $0.0103
+1.61%
$-- $8,924
May 20, 2020 $0.01
-12.67%
$-- $11,273
May 19, 2020 $0.0115
+9.69%
$-- $12,402
May 18, 2020 $0.0106
+17.30%
$-- $17,348
May 17, 2020 $0.00901
+25.80%
$-- $27,197
May 16, 2020 $0.00717
+3.29%
$-- $8,779
May 15, 2020 $0.0071
-7.41%
$-- $7,321
May 14, 2020 $0.00775
+8.98%
$-- $10,811
May 13, 2020 $0.00711
-7.31%
$-- $6,292
May 12, 2020 $0.00768
+3.04%
$-- $8,175
May 11, 2020 $0.00747
-10.93%
$-- $8,170
May 10, 2020 $0.00843
-4.43%
$-- $6,911
May 9, 2020 $0.00881
+7.25%
$-- $5,931
May 8, 2020 $0.00823
-4.49%
$-- $5,632
May 7, 2020 $0.00871
+5.86%
$-- $6,475
May 6, 2020 $0.00818
-3.21%
$-- $4,836
May 5, 2020 $0.00833
-10.66%
$-- $7,719
May 4, 2020 $0.00903
-15.69%
$-- $7,956
May 3, 2020 $0.0109
+6.22%
$-- $9,933
May 2, 2020 $0.0102
+0.43%
$-- $11,544
May 1, 2020 $0.0102
+0.83%
$-- $9,653
Apr 30, 2020 $0.0102
-14.92%
$-- $9,451
Apr 29, 2020 $0.0119
-5.13%
$-- $8,741
Apr 28, 2020 $0.0125
+2.35%
$-- $6,961
Apr 27, 2020 $0.0123
-1.63%
$-- $4,563
Apr 26, 2020 $0.0125
+5.80%
$-- $8,704
Apr 25, 2020 $0.0118
+4.96%
$-- $11,186
Apr 24, 2020 $0.0113
-4.83%
$-- $3,222
Apr 23, 2020 $0.0118
+12.90%
$-- $7,259
Apr 22, 2020 $0.0104
+8.54%
$-- $5,768
Apr 21, 2020 $0.00962
-2.59%
$-- $12,296
Apr 20, 2020 $0.00992
+1.94%
$-- $5,645
Apr 19, 2020 $0.00996
+4.16%
$-- $7,509
Apr 18, 2020 $0.00962
-5.52%
$-- $6,973
Apr 17, 2020 $0.0102
-5.85%
$-- $7,401
Apr 16, 2020 $0.0108
+7.26%
$-- $8,551