Mogwaicoin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0117
+1.58%
$ -- $ 10,097
Jun 3, 2020 $ 0.0115
+14.64%
$ -- $ 5,597
Jun 2, 2020 $ 0.00999
+1.10%
$ -- $ 7,566
Jun 1, 2020 $ 0.00984
+7.90%
$ -- $ 6,749
May 31, 2020 $ 0.00919
-10.32%
$ -- $ 3,842
May 30, 2020 $ 0.0101
-0.69%
$ -- $ 7,000
May 29, 2020 $ 0.0102
+11.00%
$ -- $ 6,978
May 28, 2020 $ 0.00918
-5.85%
$ -- $ 39
May 27, 2020 $ 0.00976
+12.60%
$ -- $ 6,749
May 26, 2020 $ 0.00865
+1.83%
$ -- $ 5,318
May 25, 2020 $ 0.00854
-2.67%
$ -- $ 6,406
May 24, 2020 $ 0.00873
-1.63%
$ -- $ 6,910
May 23, 2020 $ 0.0088
+0.20%
$ -- $ 9,777
May 22, 2020 $ 0.00884
-12.54%
$ -- $ 5,122
May 21, 2020 $ 0.0103
+1.61%
$ -- $ 8,924
May 20, 2020 $ 0.01
-12.67%
$ -- $ 11,273
May 19, 2020 $ 0.0115
+9.69%
$ -- $ 12,402
May 18, 2020 $ 0.0106
+17.30%
$ -- $ 17,348
May 17, 2020 $ 0.00901
+25.80%
$ -- $ 27,197
May 16, 2020 $ 0.00717
+3.29%
$ -- $ 8,779
May 15, 2020 $ 0.0071
-7.41%
$ -- $ 7,321
May 14, 2020 $ 0.00775
+8.98%
$ -- $ 10,811
May 13, 2020 $ 0.00711
-7.31%
$ -- $ 6,292
May 12, 2020 $ 0.00768
+3.04%
$ -- $ 8,175
May 11, 2020 $ 0.00747
-10.93%
$ -- $ 8,170
May 10, 2020 $ 0.00843
-4.43%
$ -- $ 6,911
May 9, 2020 $ 0.00881
+7.25%
$ -- $ 5,931
May 8, 2020 $ 0.00823
-4.49%
$ -- $ 5,632
May 7, 2020 $ 0.00871
+5.86%
$ -- $ 6,475
May 6, 2020 $ 0.00818
-3.21%
$ -- $ 4,836
May 5, 2020 $ 0.00833
-10.66%
$ -- $ 7,719
May 4, 2020 $ 0.00903
-15.69%
$ -- $ 7,956
May 3, 2020 $ 0.0109
+6.22%
$ -- $ 9,933
May 2, 2020 $ 0.0102
+0.43%
$ -- $ 11,544
May 1, 2020 $ 0.0102
+0.83%
$ -- $ 9,653
Apr 30, 2020 $ 0.0102
-14.92%
$ -- $ 9,451
Apr 29, 2020 $ 0.0119
-5.13%
$ -- $ 8,741
Apr 28, 2020 $ 0.0125
+2.35%
$ -- $ 6,961
Apr 27, 2020 $ 0.0123
-1.63%
$ -- $ 4,563
Apr 26, 2020 $ 0.0125
+5.80%
$ -- $ 8,704
Apr 25, 2020 $ 0.0118
+4.96%
$ -- $ 11,186
Apr 24, 2020 $ 0.0113
-4.83%
$ -- $ 3,222
Apr 23, 2020 $ 0.0118
+12.90%
$ -- $ 7,259
Apr 22, 2020 $ 0.0104
+8.54%
$ -- $ 5,768
Apr 21, 2020 $ 0.00962
-2.59%
$ -- $ 12,296
Apr 20, 2020 $ 0.00992
+1.94%
$ -- $ 5,645
Apr 19, 2020 $ 0.00996
+4.16%
$ -- $ 7,509
Apr 18, 2020 $ 0.00962
-5.52%
$ -- $ 6,973
Apr 17, 2020 $ 0.0102
-5.85%
$ -- $ 7,401
Apr 16, 2020 $ 0.0108
+7.26%
$ -- $ 8,551