Mogwaicoin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.166
+4.21%
$-- $138
Apr 2, 2021 $0.16
+16.73%
$-- $272
Apr 1, 2021 $0.137
+0.60%
$-- $871
Mar 30, 2021 $0.132
+6.58%
$-- $1,562
Mar 29, 2021 $0.124
-3.29%
$-- $734
Mar 28, 2021 $0.128
+9.92%
$-- $883
Mar 27, 2021 $0.116
+1.54%
$-- $451
Mar 26, 2021 $0.115
+9.41%
$-- $1,915
Mar 25, 2021 $0.105
-2.10%
$-- $973
Mar 24, 2021 $0.107
-3.47%
$-- $841
Mar 23, 2021 $0.111
-2.47%
$-- $805
Mar 22, 2021 $0.114
+2.32%
$-- $304
Mar 21, 2021 $0.111
-17.35%
$-- $573
Mar 20, 2021 $0.135
+20.46%
$-- $957
Mar 19, 2021 $0.112
+11.47%
$-- $585
Mar 18, 2021 $0.1
+7.19%
$-- $328
Mar 17, 2021 $0.0935
+6.13%
$-- $285
Mar 16, 2021 $0.088
+1.55%
$-- $307
Mar 15, 2021 $0.0867
-2.78%
$-- $806
Mar 14, 2021 $0.0893
-14.79%
$-- $284
Mar 13, 2021 $0.105
-0.52%
$-- $537
Mar 12, 2021 $0.105
-1.89%
$-- $1,759
Mar 11, 2021 $0.107
+3.27%
$-- $402
Mar 10, 2021 $0.104
-20.97%
$-- $1,241
Mar 9, 2021 $0.132
+1.47%
$-- $638
Mar 8, 2021 $0.13
+5.33%
$-- $1,602
Mar 7, 2021 $0.123
+14.46%
$-- $1,445
Mar 6, 2021 $0.108
-3.25%
$-- $1,186
Mar 5, 2021 $0.111
+25.50%
$-- $1,122
Mar 4, 2021 $0.0887
-12.47%
$-- $1,625
Mar 3, 2021 $0.101
+12.38%
$-- $852
Mar 2, 2021 $0.0902
-17.60%
$-- $435
Mar 1, 2021 $0.11
+38.53%
$-- $1,139
Feb 28, 2021 $0.079
+9.36%
$-- $389
Feb 27, 2021 $0.0723
+4.41%
$-- $888
Feb 26, 2021 $0.0692
-1.43%
$-- $2,017
Feb 25, 2021 $0.0704
+12.13%
$-- $228
Feb 24, 2021 $0.0627
+2.88%
$-- $174
Feb 23, 2021 $0.0609
-8.13%
$-- $535
Feb 22, 2021 $0.0663
-5.14%
$-- $1,489
Feb 21, 2021 $0.0698
+20.51%
$-- $2,365
Feb 20, 2021 $0.058
-14.00%
$-- $1,349
Feb 19, 2021 $0.0673
+18.47%
$-- $743
Feb 18, 2021 $0.0569
+10.76%
$-- $1,332
Feb 17, 2021 $0.0513
-16.79%
$-- $180
Feb 16, 2021 $0.0617
+2.91%
$-- $354
Feb 15, 2021 $0.06
+4.14%
$-- $656
Feb 14, 2021 $0.0576
-6.21%
$-- $556
Feb 13, 2021 $0.0614
+42.13%
$-- $883
Feb 12, 2021 $0.0432
+1.25%
$-- $323
Download