Mogwaicoin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.166
+4.21%
$ -- $ 138
Apr 2, 2021 $ 0.16
+16.73%
$ -- $ 272
Apr 1, 2021 $ 0.137
+0.60%
$ -- $ 871
Mar 30, 2021 $ 0.132
+6.58%
$ -- $ 1,562
Mar 29, 2021 $ 0.124
-3.29%
$ -- $ 734
Mar 28, 2021 $ 0.128
+9.92%
$ -- $ 883
Mar 27, 2021 $ 0.116
+1.54%
$ -- $ 451
Mar 26, 2021 $ 0.115
+9.41%
$ -- $ 1,915
Mar 25, 2021 $ 0.105
-2.10%
$ -- $ 973
Mar 24, 2021 $ 0.107
-3.47%
$ -- $ 841
Mar 23, 2021 $ 0.111
-2.47%
$ -- $ 805
Mar 22, 2021 $ 0.114
+2.32%
$ -- $ 304
Mar 21, 2021 $ 0.111
-17.35%
$ -- $ 573
Mar 20, 2021 $ 0.135
+20.46%
$ -- $ 957
Mar 19, 2021 $ 0.112
+11.47%
$ -- $ 585
Mar 18, 2021 $ 0.1
+7.19%
$ -- $ 328
Mar 17, 2021 $ 0.0935
+6.13%
$ -- $ 285
Mar 16, 2021 $ 0.088
+1.55%
$ -- $ 307
Mar 15, 2021 $ 0.0867
-2.78%
$ -- $ 806
Mar 14, 2021 $ 0.0893
-14.79%
$ -- $ 284
Mar 13, 2021 $ 0.105
-0.52%
$ -- $ 537
Mar 12, 2021 $ 0.105
-1.89%
$ -- $ 1,759
Mar 11, 2021 $ 0.107
+3.27%
$ -- $ 402
Mar 10, 2021 $ 0.104
-20.97%
$ -- $ 1,241
Mar 9, 2021 $ 0.132
+1.47%
$ -- $ 638
Mar 8, 2021 $ 0.13
+5.33%
$ -- $ 1,602
Mar 7, 2021 $ 0.123
+14.46%
$ -- $ 1,445
Mar 6, 2021 $ 0.108
-3.25%
$ -- $ 1,186
Mar 5, 2021 $ 0.111
+25.50%
$ -- $ 1,122
Mar 4, 2021 $ 0.0887
-12.47%
$ -- $ 1,625
Mar 3, 2021 $ 0.101
+12.38%
$ -- $ 852
Mar 2, 2021 $ 0.0902
-17.60%
$ -- $ 435
Mar 1, 2021 $ 0.11
+38.53%
$ -- $ 1,139
Feb 28, 2021 $ 0.079
+9.36%
$ -- $ 389
Feb 27, 2021 $ 0.0723
+4.41%
$ -- $ 888
Feb 26, 2021 $ 0.0692
-1.43%
$ -- $ 2,017
Feb 25, 2021 $ 0.0704
+12.13%
$ -- $ 228
Feb 24, 2021 $ 0.0627
+2.88%
$ -- $ 174
Feb 23, 2021 $ 0.0609
-8.13%
$ -- $ 535
Feb 22, 2021 $ 0.0663
-5.14%
$ -- $ 1,489
Feb 21, 2021 $ 0.0698
+20.51%
$ -- $ 2,365
Feb 20, 2021 $ 0.058
-14.00%
$ -- $ 1,349
Feb 19, 2021 $ 0.0673
+18.47%
$ -- $ 743
Feb 18, 2021 $ 0.0569
+10.76%
$ -- $ 1,332
Feb 17, 2021 $ 0.0513
-16.79%
$ -- $ 180
Feb 16, 2021 $ 0.0617
+2.91%
$ -- $ 354
Feb 15, 2021 $ 0.06
+4.14%
$ -- $ 656
Feb 14, 2021 $ 0.0576
-6.21%
$ -- $ 556
Feb 13, 2021 $ 0.0614
+42.13%
$ -- $ 883
Feb 12, 2021 $ 0.0432
+1.25%
$ -- $ 323
Download