Mogwaicoin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.166
+30.02%
$-- $3,577
Mar 22 $0.128
+15.05%
$-- $6,171
Mar 15 $0.111
+24.72%
$-- $3,842
Mar 8 $0.0893
-27.47%
$-- $6,462
Mar 1 $0.123
+55.84%
$-- $7,802
Feb 22 $0.079
+13.14%
$-- $5,720
Feb 15 $0.0698
+21.25%
$-- $6,979
Feb 8 $0.0576
+116.78%
$-- $3,562
Feb 1 $0.0266
-3.26%
$-- $1,867
Jan 25 $0.0281
+0.62%
$-- $1,836
Jan 18 $0.0314
+25.22%
$-- $2,489
Jan 11 $0.025
-22.31%
$-- $1,441
Jan 4 $0.0323
+78.27%
$-- $3,146
Dec 28 $0.0181
+15.92%
$-- $1,623
Dec 21 $0.0153
-11.64%
$-- $861
Dec 14 $0.0174
-9.65%
$-- $1,424
Dec 7 $0.0192
+2.62%
$-- $916
Nov 30 $0.0187
+1.97%
$-- $693
Nov 23 $0.0184
-4.10%
$-- $1,005
Nov 16 $0.0191
+24.95%
$-- $878
Nov 9 $0.0153
+15.13%
$-- $625
Nov 2 $0.0133
-2.18%
$-- $652
Oct 26 $0.0136
+41.17%
$-- $1,005
Oct 19 $0.00963
-31.89%
$-- $994
Oct 12 $0.0141
-17.11%
$-- $1,494
Oct 5 $0.0171
-9.70%
$-- $1,550
Sep 28 $0.0189
-16.50%
$-- $1,858
Sep 21 $0.0226
-9.96%
$-- $1,847
Sep 14 $0.0251
-31.08%
$-- $3,393
Sep 7 $0.0365
-20.04%
$-- $905,519
Aug 31 $0.0449
+17.05%
$-- $3.46 million
Aug 24 $0.0355
+176.78%
$-- $3.55 million
Aug 17 $0.0128
+41.00%
$-- $779,702
Aug 10 $0.00905
-15.24%
$-- $317,045
Aug 3 $0.0107
+8.37%
$-- $680,880
Jul 27 $0.00993
-4.71%
$-- $563,559
Jul 20 $0.0104
-2.99%
$-- $384,279
Jul 13 $0.0115
+0.31%
$-- $477,245
Jul 6 $0.0114
+6.11%
$-- $286,785
Jun 29 $0.0108
+17.52%
$-- $44,891
Jun 22 $0.00924
-21.84%
$-- $44,747
Jun 15 $0.0118
-20.71%
$-- $65,032
Jun 8 $0.0152
-17.93%
$-- $110,442
Jun 1 $0.0184
+102.12%
$-- $49,078
May 25 $0.00919
+4.79%
$-- $36,331
May 18 $0.00873
-3.12%
$-- $71,755
May 11 $0.00901
+7.55%
$-- $76,744
May 4 $0.00843
-21.33%
$-- $45,462
Apr 27 $0.0109
-13.05%
$-- $60,845
Apr 20 $0.0125
+28.85%
$-- $54,080
Download