Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.00548
+2.96%
$5.48 million $997,735
Sep 8, 2 PM $0.00532
+0.62%
$5.32 million $1 million
Sep 8, 1 PM $0.00528
-0.83%
$5.28 million $1.01 million
Sep 8, 12 PM $0.00535
+0.58%
$5.35 million $1.02 million
Sep 8, 11 AM $0.00535
+0.79%
$5.35 million $1.01 million
Sep 8, 10 AM $0.00531
-1.22%
$5.31 million $1.02 million
Sep 8, 9 AM $0.00535
-0.50%
$5.35 million $1.03 million
Sep 8, 8 AM $0.00536
-0.75%
$5.36 million $1.02 million
Sep 8, 7 AM $0.00538
-0.27%
$5.38 million $1.02 million
Sep 8, 6 AM $0.00534
-1.42%
$5.34 million $1.02 million
Sep 8, 5 AM $0.00541
-1.67%
$5.41 million $1.04 million
Sep 8, 4 AM $0.0055
+1.26%
$5.5 million $1.04 million
Sep 8, 3 AM $0.00549
-0.06%
$5.49 million $1.04 million
Sep 8, 2 AM $0.0055
-2.30%
$5.49 million $1.03 million
Sep 8, 1 AM $0.00557
-1.50%
$5.57 million $1.01 million
Sep 8, 12 AM $0.00566
+0.74%
$5.66 million $995,433
Sep 7, 11 PM $0.00561
-0.40%
$5.61 million $1.01 million
Sep 7, 10 PM $0.00563
-0.10%
$5.63 million $1.02 million
Sep 7, 9 PM $0.00564
-0.47%
$5.64 million $1.03 million
Sep 7, 8 PM $0.0057
+0.32%
$5.7 million $1.04 million
Sep 7, 7 PM $0.00568
+0.85%
$5.68 million $1.04 million
Sep 7, 6 PM $0.00567
+1.59%
$5.67 million $1.05 million
Sep 7, 5 PM $0.00558
-1.86%
$5.58 million $1.08 million
Sep 7, 4 PM $0.00564
-1.14%
$5.64 million $1.09 million
Sep 7, 3 PM $0.00568
-2.11%
$5.68 million $1.09 million
Sep 7, 2 PM $0.00579
-0.42%
$5.79 million $1.09 million
Sep 7, 1 PM $0.00582
-1.42%
$5.82 million $1.08 million
Sep 7, 12 PM $0.00589
+0.43%
$5.89 million $1.07 million
Sep 7, 11 AM $0.00587
+3.13%
$5.87 million $1.08 million
Sep 7, 10 AM $0.00569
+0.89%
$5.69 million $1.06 million
Sep 7, 9 AM $0.00565
-0.14%
$5.65 million $1.06 million
Sep 7, 8 AM $0.00566
+0.53%
$5.66 million $1.06 million
Sep 7, 7 AM $0.00563
-1.99%
$5.63 million $1.07 million
Sep 7, 6 AM $0.00574
+0.96%
$5.74 million $1.06 million
Sep 7, 5 AM $0.0057
+1.18%
$5.7 million $1.05 million
Sep 7, 4 AM $0.00563
-1.34%
$5.63 million $1.06 million
Sep 7, 3 AM $0.00571
-3.05%
$5.71 million $1.05 million
Sep 7, 2 AM $0.00592
+1.47%
$5.92 million $1.05 million
Sep 7, 1 AM $0.00583
-0.86%
$5.83 million $1.05 million
Sep 7, 12 AM $0.00585
-0.02%
$5.85 million $1.05 million
Sep 6, 11 PM $0.00585
-0.38%
$5.85 million $1.05 million
Sep 6, 10 PM $0.00593
-1.12%
$5.93 million $1.06 million
Sep 6, 9 PM $0.006
+4.36%
$6 million $1.07 million
Sep 6, 8 PM $0.00575
+0.07%
$5.75 million $1.07 million
Sep 6, 7 PM $0.00574
-1.27%
$5.74 million $1.07 million
Sep 6, 6 PM $0.00581
-10.42%
$5.81 million $1.08 million
Sep 6, 5 PM $0.00647
-2.19%
$6.47 million $1.06 million
Sep 6, 4 PM $0.00662
+7.56%
$6.62 million $1.05 million
Sep 6, 3 PM $0.00613
-2.12%
$6.13 million $1.04 million
Sep 6, 2 PM $0.00625
-2.78%
$6.25 million $1.03 million