Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.00601
+0.21%
$6.01 million $1.05 million
Aug 31, 9 AM $0.00601
+1.94%
$6.01 million $1.07 million
Aug 31, 8 AM $0.00589
-0.89%
$5.89 million $1.07 million
Aug 31, 7 AM $0.00594
+0.28%
$5.94 million $1.07 million
Aug 31, 6 AM $0.00593
-3.42%
$5.93 million $1.08 million
Aug 31, 5 AM $0.00614
+4.91%
$6.14 million $1.06 million
Aug 31, 4 AM $0.00583
+0.73%
$5.83 million $1.04 million
Aug 31, 3 AM $0.00579
+0.47%
$5.79 million $1.04 million
Aug 31, 2 AM $0.00576
-5.33%
$5.76 million $1.04 million
Aug 31, 1 AM $0.00615
+0.05%
$6.15 million $1.04 million
Aug 31, 12 AM $0.00612
+1.40%
$6.12 million $1.03 million
Aug 30, 11 PM $0.00604
-1.46%
$6.04 million $1.03 million
Aug 30, 10 PM $0.00613
-2.60%
$6.13 million $1.02 million
Aug 30, 9 PM $0.00631
-1.14%
$6.31 million $1.02 million
Aug 30, 8 PM $0.00639
+3.69%
$6.39 million $1.05 million
Aug 30, 7 PM $0.00616
-1.53%
$6.16 million $1.06 million
Aug 30, 6 PM $0.00626
-2.00%
$6.26 million $1.05 million
Aug 30, 5 PM $0.00639
+1.50%
$6.39 million $1.06 million
Aug 30, 4 PM $0.00629
+0.88%
$-- $1.08 million
Aug 30, 3 PM $0.00624
-1.17%
$-- $1.08 million
Aug 30, 2 PM $0.00633
-1.32%
$-- $1.08 million
Aug 30, 1 PM $0.00641
+1.85%
$-- $1.08 million
Aug 30, 12 PM $0.00629
+0.78%
$-- $1.08 million
Aug 30, 11 AM $0.00624
-0.85%
$-- $1.06 million
Aug 30, 10 AM $0.0063
+0.39%
$-- $1.06 million
Aug 30, 9 AM $0.00629
+0.27%
$-- $1.03 million
Aug 30, 8 AM $0.00627
-6.62%
$-- $1.04 million
Aug 30, 7 AM $0.00672
-0.38%
$-- $1.05 million
Aug 30, 6 AM $0.00675
+7.92%
$-- $1.04 million
Aug 30, 5 AM $0.00628
+1.03%
$-- $1.03 million
Aug 30, 4 AM $0.00623
+4.51%
$-- $1.04 million
Aug 30, 3 AM $0.00596
+1.40%
$-- $1.03 million
Aug 30, 2 AM $0.00588
-3.32%
$-- $1.03 million
Aug 30, 1 AM $0.00608
-1.84%
$-- $1.02 million
Aug 30, 12 AM $0.0059
-0.17%
$-- $1.03 million
Aug 29, 11 PM $0.00588
-0.03%
$-- $1.03 million
Aug 29, 10 PM $0.00588
+2.15%
$-- $1.03 million
Aug 29, 9 PM $0.00575
-0.95%
$-- $1.01 million
Aug 29, 8 PM $0.00582
-3.14%
$-- $996,726
Aug 29, 7 PM $0.00601
-2.00%
$-- $1.1 million
Aug 29, 6 PM $0.00614
+2.63%
$-- $1.1 million
Aug 29, 5 PM $0.00598
-6.13%
$-- $1.09 million
Aug 29, 4 PM $0.00637
-1.88%
$-- $1.07 million
Aug 29, 3 PM $0.00649
-1.90%
$-- $1.07 million
Aug 29, 2 PM $0.00661
+1.53%
$-- $1.08 million
Aug 29, 1 PM $0.00651
-2.90%
$-- $1.08 million
Aug 29, 12 PM $0.00671
+1.23%
$-- $1.1 million
Aug 29, 11 AM $0.00663
+0.56%
$-- $1.1 million
Aug 29, 10 AM $0.00659
-0.01%
$-- $1.12 million
Aug 29, 9 AM $0.00659
-0.83%
$-- $1.14 million