Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.00792
+2.29%
$-- $1.17 million
Aug 21, 2 AM $0.00774
+0.01%
$-- $1.19 million
Aug 21, 1 AM $0.00774
+4.33%
$-- $1.2 million
Aug 21, 12 AM $0.00742
-3.26%
$-- $1.21 million
Aug 20, 11 PM $0.00767
+5.52%
$-- $1.21 million
Aug 20, 10 PM $0.00727
+1.95%
$-- $1.19 million
Aug 20, 9 PM $0.00713
-1.41%
$-- $1.19 million
Aug 20, 8 PM $0.00723
+2.17%
$-- $1.21 million
Aug 20, 7 PM $0.00708
-3.28%
$-- $1.21 million
Aug 20, 6 PM $0.00732
-1.28%
$-- $1.22 million
Aug 20, 5 PM $0.00742
+0.06%
$-- $1.22 million
Aug 20, 4 PM $0.00741
+0.19%
$-- $1.23 million
Aug 20, 3 PM $0.0074
+2.35%
$-- $1.24 million
Aug 20, 2 PM $0.00719
-4.79%
$-- $1.25 million
Aug 20, 1 PM $0.00755
-2.72%
$-- $1.26 million
Aug 20, 12 PM $0.00776
-3.87%
$-- $1.26 million
Aug 20, 11 AM $0.00807
+0.05%
$-- $1.26 million
Aug 20, 10 AM $0.00807
+4.97%
$-- $1.25 million
Aug 20, 9 AM $0.00769
+2.24%
$-- $1.24 million
Aug 20, 8 AM $0.00752
+2.01%
$-- $1.22 million
Aug 20, 7 AM $0.00737
-1.41%
$-- $1.27 million
Aug 20, 6 AM $0.00748
-5.11%
$-- $1.28 million
Aug 20, 5 AM $0.00788
-4.67%
$-- $1.27 million
Aug 20, 4 AM $0.00827
+6.35%
$-- $1.29 million
Aug 20, 3 AM $0.00777
-1.68%
$-- $1.28 million
Aug 20, 2 AM $0.0079
+2.20%
$-- $1.28 million
Aug 20, 1 AM $0.00773
-2.99%
$-- $1.27 million
Aug 20, 12 AM $0.00797
+4.41%
$-- $1.26 million
Aug 19, 11 PM $0.00764
+6.14%
$-- $1.26 million
Aug 19, 10 PM $0.0072
-2.91%
$-- $1.25 million
Aug 19, 9 PM $0.00741
-2.94%
$-- $1.21 million
Aug 19, 8 PM $0.00764
+3.90%
$-- $1.24 million
Aug 19, 7 PM $0.00735
+0.76%
$-- $1.24 million
Aug 19, 6 PM $0.0073
+0.51%
$-- $1.26 million
Aug 19, 5 PM $0.00726
-3.18%
$-- $1.27 million
Aug 19, 4 PM $0.0075
-8.91%
$-- $1.28 million
Aug 19, 3 PM $0.00823
+11.36%
$-- $1.28 million
Aug 19, 2 PM $0.0073
+2.72%
$-- $1.25 million
Aug 19, 1 PM $0.00707
-3.75%
$-- $1.24 million
Aug 19, 12 PM $0.00733
-2.05%
$-- $1.25 million
Aug 19, 11 AM $0.00748
+2.30%
$-- $1.27 million
Aug 19, 10 AM $0.00732
-0.07%
$-- $1.28 million
Aug 19, 9 AM $0.00732
+0.41%
$-- $1.29 million
Aug 19, 8 AM $0.00729
-1.46%
$-- $1.32 million
Aug 19, 7 AM $0.0074
-3.93%
$-- $1.3 million
Aug 19, 6 AM $0.0077
+0.28%
$-- $1.31 million
Aug 19, 5 AM $0.00768
+0.47%
$-- $1.31 million
Aug 19, 4 AM $0.00764
-0.84%
$-- $1.3 million
Aug 19, 3 AM $0.00771
+0.37%
$-- $1.29 million
Aug 19, 2 AM $0.00768
+0.68%
$-- $1.3 million