Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.00425
-3.90%
$4.25 million $58,507
Sep 25, 1 AM $0.00442
-0.11%
$4.41 million $19,042
Sep 25, 12 AM $0.00442
-0.46%
$4.42 million $19,111
Sep 24, 11 PM $0.00444
+0.44%
$4.44 million $18,360
Sep 24, 10 PM $0.00442
-0.37%
$4.42 million $19,301
Sep 24, 9 PM $0.00444
+0.09%
$4.44 million $18,838
Sep 24, 8 PM $0.00443
-0.79%
$4.43 million $19,989
Sep 24, 7 PM $0.00447
-0.38%
$4.47 million $19,981
Sep 24, 6 PM $0.00448
+0.21%
$4.48 million $20,247
Sep 24, 5 PM $0.00448
+1.21%
$4.48 million $22,172
Sep 24, 4 PM $0.00443
-2.29%
$4.43 million $20,134
Sep 24, 3 PM $0.00453
+0.74%
$4.53 million $20,001
Sep 24, 2 PM $0.0045
+2.53%
$4.5 million $19,707
Sep 24, 1 PM $0.00439
+0.85%
$4.39 million $18,626
Sep 24, 12 PM $0.00436
+0.52%
$4.36 million $21,737
Sep 24, 11 AM $0.00434
-1.18%
$4.34 million $21,767
Sep 24, 10 AM $0.00439
-0.20%
$4.39 million $21,796
Sep 24, 9 AM $0.00438
-7.77%
$4.38 million $21,653
Sep 24, 8 AM $0.00474
-2.17%
$4.74 million $15,311
Sep 24, 7 AM $0.00484
+0.73%
$4.84 million $17,095
Sep 24, 6 AM $0.00481
-0.08%
$4.81 million $17,188
Sep 24, 5 AM $0.00482
-1.24%
$4.82 million $17,830
Sep 24, 4 AM $0.00487
-1.34%
$4.87 million $18,900
Sep 24, 3 AM $0.00494
-0.45%
$4.93 million $17,029
Sep 24, 2 AM $0.00494
+0.80%
$4.94 million $17,272
Sep 24, 1 AM $0.0049
-0.40%
$4.9 million $17,818
Sep 24, 12 AM $0.00492
-0.07%
$4.92 million $18,176
Sep 23, 11 PM $0.00492
-0.85%
$4.92 million $18,473
Sep 23, 10 PM $0.00496
+0.20%
$4.96 million $21,921
Sep 23, 9 PM $0.00495
-1.34%
$4.95 million $23,629
Sep 23, 8 PM $0.00502
-0.47%
$5.02 million $23,045
Sep 23, 7 PM $0.00504
+0.71%
$5.04 million $26,387
Sep 23, 6 PM $0.00501
-3.95%
$5.01 million $26,359
Sep 23, 5 PM $0.00522
+0.16%
$5.22 million $25,602
Sep 23, 4 PM $0.00521
-0.60%
$5.21 million $25,879
Sep 23, 3 PM $0.00524
-1.01%
$5.24 million $25,774
Sep 23, 2 PM $0.0053
-1.44%
$5.3 million $30,073
Sep 23, 1 PM $0.00537
-4.91%
$5.37 million $37,737
Sep 23, 12 PM $0.00565
-0.15%
$5.65 million $36,447
Sep 23, 11 AM $0.00566
-0.65%
$5.66 million $36,666
Sep 23, 10 AM $0.00569
+0.14%
$5.69 million $37,471
Sep 23, 9 AM $0.00568
-0.04%
$5.68 million $38,903
Sep 23, 8 AM $0.00569
-2.70%
$5.69 million $39,951
Sep 23, 7 AM $0.00584
-0.77%
$5.84 million $40,206
Sep 23, 6 AM $0.00589
+1.82%
$5.89 million $41,743
Sep 23, 5 AM $0.00578
-3.00%
$5.78 million $43,490
Sep 23, 4 AM $0.00597
+0.27%
$5.96 million $46,812
Sep 23, 3 AM $0.00595
+1.13%
$5.95 million $47,712
Sep 23, 2 AM $0.00588
+0.49%
$5.88 million $49,583
Sep 23, 1 AM $0.00585
-0.14%
$5.85 million $51,267