Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.00768
+0.68%
$-- $1.3 million
Aug 19, 1 AM $0.00763
-1.93%
$-- $1.33 million
Aug 19, 12 AM $0.00778
+3.63%
$-- $1.37 million
Aug 18, 11 PM $0.00751
-1.85%
$-- $1.36 million
Aug 18, 10 PM $0.00765
-5.57%
$-- $1.36 million
Aug 18, 9 PM $0.0081
+2.85%
$-- $1.39 million
Aug 18, 8 PM $0.00788
-4.69%
$-- $1.41 million
Aug 18, 7 PM $0.00826
-0.46%
$-- $1.42 million
Aug 18, 6 PM $0.0083
-2.30%
$-- $1.48 million
Aug 18, 5 PM $0.0085
-2.58%
$-- $1.54 million
Aug 18, 4 PM $0.00872
+4.62%
$-- $1.58 million
Aug 18, 3 PM $0.00834
-1.72%
$-- $1.64 million
Aug 18, 2 PM $0.00849
-2.71%
$-- $1.75 million
Aug 18, 1 PM $0.00872
-4.68%
$-- $1.76 million
Aug 18, 12 PM $0.00915
+4.49%
$-- $1.78 million
Aug 18, 11 AM $0.00876
+4.62%
$-- $1.74 million
Aug 18, 10 AM $0.00837
-2.96%
$-- $1.66 million
Aug 18, 9 AM $0.00863
+15.45%
$-- $1.67 million
Aug 18, 8 AM $0.00747
-0.98%
$-- $1.61 million
Aug 18, 7 AM $0.00754
-0.03%
$-- $1.61 million
Aug 18, 6 AM $0.00755
-6.67%
$-- $1.62 million
Aug 18, 5 AM $0.00808
-0.89%
$-- $1.62 million
Aug 18, 4 AM $0.00816
-1.18%
$-- $1.65 million
Aug 18, 3 AM $0.00815
+6.37%
$-- $1.64 million
Aug 18, 2 AM $0.00766
-8.07%
$-- $1.61 million
Aug 18, 1 AM $0.00833
-7.47%
$-- $1.63 million
Aug 18, 12 AM $0.009
-0.29%
$-- $1.65 million
Aug 17, 11 PM $0.00903
-5.38%
$-- $1.66 million
Aug 17, 10 PM $0.00954
-0.01%
$-- $1.68 million
Aug 17, 9 PM $0.00956
+8.14%
$-- $1.68 million
Aug 17, 8 PM $0.00884
+4.53%
$-- $1.63 million
Aug 17, 7 PM $0.00845
-9.09%
$-- $1.66 million
Aug 17, 6 PM $0.00929
+16.55%
$-- $1.71 million
Aug 17, 5 PM $0.00797
-4.84%
$-- $1.6 million
Aug 17, 4 PM $0.00838
-25.56%
$-- $1.57 million
Aug 17, 3 PM $0.0112
+54.39%
$-- $664,377
Aug 17, 2 PM $0.00729
-2.19%
$-- $1.33 million
Aug 17, 1 PM $0.00745
-1.29%
$-- $1.32 million
Aug 17, 12 PM $0.00754
+13.25%
$-- $1.33 million
Aug 17, 11 AM $0.00665
-3.91%
$-- $1.31 million
Aug 17, 10 AM $0.00677
+0.66%
$-- $1.33 million
Aug 17, 9 AM $0.00673
-0.45%
$-- $1.32 million
Aug 17, 8 AM $0.00676
+5.12%
$-- $1.31 million
Aug 17, 7 AM $0.00643
+5.87%
$-- $1.3 million
Aug 17, 6 AM $0.00607
-8.30%
$-- $1.28 million
Aug 17, 5 AM $0.00662
-1.77%
$-- $1.28 million
Aug 17, 4 AM $0.00674
+3.25%
$-- $1.29 million
Aug 17, 3 AM $0.00653
-8.21%
$-- $1.28 million
Aug 17, 2 AM $0.00711
+6.31%
$-- $1.29 million
Aug 17, 1 AM $0.00669
+3.86%
$-- $1.26 million