Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00725
+0.80%
$-- $1.04 million
Aug 4, 5 PM $0.00719
+3.24%
$-- $1.17 million
Aug 4, 4 PM $0.00696
-15.35%
$-- $1.41 million
Aug 4, 3 PM $0.00822
-2.27%
$-- $1.62 million
Aug 4, 2 PM $0.0084
-1.50%
$-- $1.65 million
Aug 4, 1 PM $0.00849
-0.51%
$-- $1.64 million
Aug 4, 12 PM $0.00854
-1.81%
$-- $1.65 million
Aug 4, 11 AM $0.0087
+2.02%
$-- $1.65 million
Aug 4, 10 AM $0.00852
-2.89%
$-- $1.6 million
Aug 4, 9 AM $0.00878
-2.33%
$-- $1.61 million
Aug 4, 8 AM $0.00899
-3.50%
$-- $1.64 million
Aug 4, 7 AM $0.00928
+7.74%
$-- $1.67 million
Aug 4, 6 AM $0.00862
+0.69%
$-- $1.55 million
Aug 4, 5 AM $0.00856
-15.31%
$-- $1.55 million
Aug 4, 4 AM $0.01
+7.91%
$-- $1.72 million
Aug 4, 3 AM $0.00933
+7.16%
$-- $1.62 million
Aug 4, 2 AM $0.00871
-8.48%
$-- $1.47 million
Aug 4, 1 AM $0.00952
+10.73%
$-- $1.56 million
Aug 4, 12 AM $0.00858
+7.11%
$-- $1.38 million
Aug 3, 11 PM $0.00802
-15.32%
$-- $1.25 million
Aug 3, 10 PM $0.00946
-11.83%
$-- $1.27 million
Aug 3, 9 PM $0.0107
-0.86%
$-- $1.36 million
Aug 3, 8 PM $0.0108
+12.68%
$-- $1.3 million
Aug 3, 7 PM $0.00965
+3.01%
$-- $1.14 million
Aug 3, 6 PM $0.00937
-15.36%
$-- $972,813
Aug 3, 5 PM $0.0113
+90.44%
$-- $956,029
Aug 3, 4 PM $0.00617
+5.17%
$-- $272,043
Aug 3, 3 PM $0.00588
+16.13%
$-- $192,747
Aug 3, 2 PM $0.00502
+1.63%
$-- $174,773
Aug 3, 1 PM $0.00494
+1.16%
$-- $173,094
Aug 3, 12 PM $0.00487
-0.35%
$-- $173,305
Aug 3, 11 AM $0.00488
-8.53%
$-- $172,648
Aug 3, 10 AM $0.00535
-4.09%
$-- $189,816
Aug 3, 9 AM $0.00557
+11.19%
$-- $203,732
Aug 3, 8 AM $0.00492
-3.98%
$-- $176,235
Aug 3, 7 AM $0.00512
+1.09%
$-- $189,082
Aug 3, 6 AM $0.00507
-2.43%
$-- $194,345
Aug 3, 5 AM $0.00525
-10.85%
$-- $195,136
Aug 3, 4 AM $0.00589
+12.50%
$-- $222,897
Aug 3, 3 AM $0.00521
+12.37%
$-- $197,522
Aug 3, 2 AM $0.00463
-1.30%
$-- $166,342
Aug 3, 1 AM $0.0047
+3.61%
$-- $168,814
Aug 3, 12 AM $0.00456
-0.59%
$-- $165,092
Aug 2, 11 PM $0.0046
+6.73%
$-- $166,738
Aug 2, 10 PM $0.00431
-4.07%
$-- $158,411
Aug 2, 9 PM $0.00449
-3.15%
$-- $204,209
Aug 2, 8 PM $0.00463
+3.22%
$-- $233,245
Aug 2, 7 PM $0.00448
-0.37%
$-- $337,959
Aug 2, 6 PM $0.0045
-0.30%
$-- $410,442
Aug 2, 5 PM $0.00449
+0.65%
$-- $407,668