Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00446
+0.77%
$-- $408,603
Aug 2, 3 PM $0.00443
-6.98%
$-- $411,994
Aug 2, 2 PM $0.00476
-1.98%
$-- $431,869
Aug 2, 1 PM $0.00482
-3.58%
$-- $438,936
Aug 2, 12 PM $0.00501
+0.58%
$-- $455,433
Aug 2, 11 AM $0.00498
-4.37%
$-- $455,303
Aug 2, 10 AM $0.00521
+4.39%
$-- $469,480
Aug 2, 9 AM $0.00501
+0.08%
$-- $444,955
Aug 2, 8 AM $0.00501
-4.47%
$-- $439,413
Aug 2, 7 AM $0.00496
+2.01%
$-- $426,445
Aug 2, 6 AM $0.00486
-5.29%
$-- $409,789
Aug 2, 5 AM $0.00513
-11.47%
$-- $428,521
Aug 2, 4 AM $0.00576
+21.92%
$-- $454,275
Aug 2, 3 AM $0.00474
-0.83%
$-- $361,364
Aug 2, 2 AM $0.00479
+0.04%
$-- $365,382
Aug 2, 1 AM $0.0047
-1.70%
$-- $363,366
Aug 2, 12 AM $0.00478
-1.73%
$-- $383,507
Aug 1, 11 PM $0.00485
-0.16%
$-- $389,529
Aug 1, 10 PM $0.00486
-16.88%
$-- $393,365
Aug 1, 9 PM $0.00494
+8.70%
$-- $1
Aug 1, 8 PM $0.00454
-7.13%
$-- $318,339
Aug 1, 7 PM $0.0049
+43.61%
$-- $230,682
Aug 1, 6 PM $0.00349
-4.28%
$-- $100,426
Aug 1, 5 PM $0.00365
-4.49%
$-- $110,038
Aug 1, 4 PM $0.00382
+0.35%
$-- $115,330
Aug 1, 3 PM $0.00383
+17.53%
$-- $113,265
Aug 1, 2 PM $0.00314
-7.23%
$-- $96,585
Aug 1, 1 PM $0.00339
-2.88%
$-- $104,057
Aug 1, 12 PM $0.00354
+11.20%
$-- $118,138
Aug 1, 11 AM $0.00311
-1.75%
$-- $106,353
Aug 1, 10 AM $0.00316
+4.65%
$-- $131,074
Aug 1, 9 AM $0.00302
-2.48%
$-- $133,109
Aug 1, 8 AM $0.0031
-0.38%
$-- $136,910
Aug 1, 7 AM $0.0031
-1.42%
$-- $145,781
Aug 1, 6 AM $0.00314
-1.06%
$-- $147,128
Aug 1, 5 AM $0.00319
-3.59%
$-- $151,681
Aug 1, 4 AM $0.00332
-3.96%
$-- $158,061
Aug 1, 3 AM $0.00346
-1.17%
$-- $237,845
Aug 1, 2 AM $0.0035
-1.13%
$-- $254,057
Aug 1, 1 AM $0.00355
-1.90%
$-- $253,256
Aug 1, 12 AM $0.00362
+2.39%
$-- $245,529
Jul 31, 11 PM $0.00353
+0.01%
$-- $240,921
Jul 31, 10 PM $0.00355
+12.88%
$-- $237,291
Jul 31, 9 PM $0.00314
-1.16%
$-- $210,096
Jul 31, 8 PM $0.00322
+20.26%
$-- $212,255
Jul 31, 7 PM $0.00268
+1.00%
$-- $176,488
Jul 31, 6 PM $0.00265
-8.22%
$-- $176,188
Jul 31, 5 PM $0.00289
+0.62%
$-- $187,709
Jul 31, 4 PM $0.00283
+4.14%
$-- $183,814
Jul 31, 3 PM $0.00273
+13.81%
$-- $176,925