Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.00273
+13.81%
$-- $176,925
Jul 31, 2 PM $0.00239
+3.20%
$-- $150,729
Jul 31, 1 PM $0.00232
-10.62%
$-- $144,904
Jul 31, 12 PM $0.00256
+4.99%
$-- $153,817
Jul 31, 11 AM $0.00245
+32.07%
$-- $144,572
Jul 31, 10 AM $0.00183
+2.75%
$-- $93,025
Jul 31, 9 AM $0.00178
-2.67%
$-- $85,194
Jul 31, 8 AM $0.00183
+4.32%
$-- $86,586
Jul 31, 7 AM $0.00175
-0.14%
$-- $79,496
Jul 31, 6 AM $0.00176
-7.21%
$-- $80,594
Jul 31, 5 AM $0.00191
-6.22%
$-- $86,528
Jul 31, 4 AM $0.00204
+84.34%
$-- $92,190
Jul 31, 3 AM $0.00111
-10.88%
$-- $26,215
Jul 31, 2 AM $0.00125
-0.64%
$-- $24,758
Jul 31, 1 AM $0.00125
-0.66%
$-- $26,807
Jul 31, 12 AM $0.00127
-2.20%
$-- $26,965
Jul 30, 11 PM $0.00129
-1.48%
$-- $26,650
Jul 30, 10 PM $0.00131
-5.26%
$-- $26,849
Jul 30, 9 PM $0.00138
-3.73%
$-- $23,718
Jul 30, 8 PM $0.00144
+5.48%
$-- $23,931
Jul 30, 7 PM $0.00136
+5.94%
$-- $18,345
Jul 30, 6 PM $0.00128
-1.88%
$-- $17,129
Jul 30, 5 PM $0.0013
-6.76%
$-- $17,738
Jul 30, 4 PM $0.0014
+3.65%
$-- $19,201
Jul 30, 3 PM $0.00135
-8.61%
$-- $18,760
Jul 30, 2 PM $0.00147
-1.47%
$-- $20,860
Jul 30, 1 PM $0.0015
-2.92%
$-- $20,621
Jul 30, 12 PM $0.00154
+0.59%
$-- $20,058
Jul 30, 11 AM $0.00153
+0.22%
$-- $20,081
Jul 30, 10 AM $0.00153
-0.44%
$-- $21,639
Jul 30, 9 AM $0.00154
+0.11%
$-- $21,611
Jul 30, 8 AM $0.00153
-0.53%
$-- $21,667
Jul 30, 7 AM $0.00153
+0.34%
$-- $21,437
Jul 30, 6 AM $0.00153
-4.85%
$-- $21,260
Jul 30, 5 AM $0.0016
-1.10%
$-- $21,436
Jul 30, 4 AM $0.00165
-1.47%
$-- $20,564
Jul 30, 3 AM $0.00172
+2.58%
$-- $21,602
Jul 30, 2 AM $0.00168
+6.47%
$-- $23,823
Jul 30, 1 AM $0.0017
+5.70%
$-- $27,496
Jul 29, 11 PM $0.00162
+0.49%
$-- $33,678
Jul 29, 10 PM $0.00162
+0.04%
$-- $34,043
Jul 29, 9 PM $0.0016
-0.58%
$-- $35,566
Jul 29, 8 PM $0.00161
+1.92%
$-- $48,877
Jul 29, 7 PM $0.0016
-6.00%
$-- $48,559
Jul 29, 6 PM $0.0017
-2.06%
$-- $51,472
Jul 29, 5 PM $0.00173
+2.70%
$-- $51,514
Jul 29, 4 PM $0.00167
-5.22%
$-- $50,777
Jul 29, 3 PM $0.00176
-5.96%
$-- $49,506
Jul 29, 2 PM $0.00188
-2.58%
$-- $55,357
Jul 29, 1 PM $0.00193
-0.05%
$-- $57,956