Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00585
-0.14%
$5.85 million $51,267
Sep 23, 12 AM $0.00586
+0.41%
$5.86 million $52,065
Sep 22, 11 PM $0.00584
+1.57%
$5.84 million $52,877
Sep 22, 10 PM $0.00575
+1.88%
$5.75 million $48,820
Sep 22, 9 PM $0.00565
+0.33%
$5.65 million $51,287
Sep 22, 8 PM $0.00563
+1.23%
$5.63 million $52,775
Sep 22, 7 PM $0.00556
-0.01%
$5.56 million $53,868
Sep 22, 6 PM $0.00556
+0.36%
$5.56 million $63,826
Sep 22, 5 PM $0.00554
+0.43%
$5.54 million $64,834
Sep 22, 4 PM $0.00552
+0.10%
$5.52 million $65,728
Sep 22, 3 PM $0.00551
+6.14%
$5.51 million $66,591
Sep 22, 2 PM $0.00519
+1.30%
$5.19 million $56,337
Sep 22, 1 PM $0.00512
+0.31%
$5.12 million $57,447
Sep 22, 12 PM $0.00511
+0.08%
$5.11 million $60,606
Sep 22, 11 AM $0.0051
-0.13%
$5.1 million $62,588
Sep 22, 10 AM $0.00511
-1.92%
$5.11 million $64,231
Sep 22, 9 AM $0.00521
-0.15%
$5.21 million $67,466
Sep 22, 8 AM $0.00522
+1.60%
$5.22 million $71,500
Sep 22, 7 AM $0.00514
-1.05%
$5.14 million $71,650
Sep 22, 6 AM $0.00519
-1.71%
$5.19 million $73,327
Sep 22, 5 AM $0.0054
-3.05%
$5.4 million $75,982
Sep 22, 4 AM $0.00557
-0.80%
$5.57 million $78,042
Sep 22, 3 AM $0.00562
-2.55%
$5.62 million $80,693
Sep 22, 2 AM $0.00577
+0.23%
$5.77 million $84,376
Sep 22, 1 AM $0.00576
-0.49%
$5.75 million $85,992
Sep 22, 12 AM $0.00578
-0.70%
$5.78 million $89,332
Sep 21, 11 PM $0.00582
-0.45%
$5.82 million $95,675
Sep 21, 10 PM $0.00585
-2.01%
$5.85 million $102,573
Sep 21, 9 PM $0.00597
-1.02%
$5.97 million $102,929
Sep 21, 8 PM $0.00603
-4.70%
$6.03 million $111,465
Sep 21, 7 PM $0.00631
+14.65%
$6.31 million $115,323
Sep 21, 6 PM $0.00551
-0.55%
$5.51 million $94,653
Sep 21, 5 PM $0.00554
-0.18%
$5.54 million $97,113
Sep 21, 4 PM $0.00555
-0.60%
$5.55 million $99,457
Sep 21, 3 PM $0.00558
+0.62%
$5.58 million $103,315
Sep 21, 2 PM $0.00554
+4.04%
$5.54 million $105,201
Sep 21, 1 PM $0.00532
+1.55%
$5.32 million $100,895
Sep 21, 12 PM $0.00524
-1.05%
$5.24 million $100,458
Sep 21, 11 AM $0.0053
-0.24%
$5.3 million $104,102
Sep 21, 10 AM $0.00531
+3.25%
$5.31 million $108,343
Sep 21, 9 AM $0.00515
+0.42%
$5.15 million $1.11 million
Sep 21, 8 AM $0.00513
+0.35%
$5.13 million $1.11 million
Sep 21, 7 AM $0.00511
+0.30%
$5.11 million $1.12 million
Sep 21, 6 AM $0.00509
-0.39%
$5.09 million $1.12 million
Sep 21, 5 AM $0.00511
-1.24%
$5.11 million $1.1 million
Sep 21, 4 AM $0.00518
-0.96%
$5.18 million $1.12 million
Sep 21, 3 AM $0.00523
-0.62%
$5.23 million $1.13 million
Sep 21, 2 AM $0.00526
-1.85%
$5.26 million $1.15 million
Sep 21, 1 AM $0.00536
-1.83%
$5.36 million $1.14 million
Sep 21, 12 AM $0.00546
+6.92%
$5.46 million $1.13 million