Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00193
-0.05%
$-- $57,956
Jul 29, 12 PM $0.00193
+2.43%
$-- $58,360
Jul 29, 11 AM $0.00187
-5.48%
$-- $56,760
Jul 29, 10 AM $0.00197
-0.03%
$-- $59,344
Jul 29, 9 AM $0.00197
+0.56%
$-- $60,601
Jul 29, 8 AM $0.00197
-0.58%
$-- $66,576
Jul 29, 7 AM $0.00197
+2.37%
$-- $70,183
Jul 29, 6 AM $0.00193
-0.83%
$-- $73,592
Jul 29, 5 AM $0.00195
-2.38%
$-- $77,602
Jul 29, 4 AM $0.002
-4.46%
$-- $78,908
Jul 29, 3 AM $0.0021
+1.78%
$-- $81,920
Jul 29, 2 AM $0.00206
-3.32%
$-- $81,874
Jul 29, 1 AM $0.00213
+21.18%
$-- $79,369
Jul 29, 12 AM $0.00176
-2.16%
$-- $65,037
Jul 28, 11 PM $0.0018
-1.85%
$-- $66,692
Jul 28, 10 PM $0.00184
-6.00%
$-- $72,890
Jul 28, 9 PM $0.00189
+4.17%
$-- $74,062
Jul 28, 8 PM $0.00181
-3.41%
$-- $62,107
Jul 28, 7 PM $0.00188
+1.96%
$-- $76,174
Jul 28, 6 PM $0.00183
+0.90%
$-- $76,682
Jul 28, 5 PM $0.0018
-2.66%
$-- $76,195
Jul 28, 4 PM $0.00185
-3.29%
$-- $76,783
Jul 28, 3 PM $0.00191
+3.47%
$-- $78,280
Jul 28, 2 PM $0.00183
+6.10%
$-- $71,064
Jul 28, 1 PM $0.00171
+4.87%
$-- $64,619
Jul 28, 12 PM $0.00162
-0.36%
$-- $62,146
Jul 28, 11 AM $0.00163
-4.10%
$-- $62,559
Jul 28, 10 AM $0.0017
+2.94%
$-- $63,982
Jul 28, 9 AM $0.00165
-3.01%
$-- $64,627
Jul 28, 8 AM $0.00171
-8.55%
$-- $63,491
Jul 28, 7 AM $0.00186
-6.68%
$-- $66,752
Jul 28, 6 AM $0.00199
-0.45%
$-- $65,957
Jul 28, 5 AM $0.00195
-0.61%
$-- $60,295
Jul 28, 4 AM $0.00196
+0.66%
$-- $66,136
Jul 28, 3 AM $0.00195
+0.50%
$-- $65,398
Jul 28, 2 AM $0.00193
+0.02%
$-- $64,068
Jul 28, 1 AM $0.00193
+3.46%
$-- $58,604
Jul 28, 12 AM $0.00186
+11.96%
$-- $49,151
Jul 27, 11 PM $0.00166
+7.19%
$-- $43,723
Jul 27, 10 PM $0.00165
-1.89%
$-- $38,532
Jul 27, 9 PM $0.00169
-3.24%
$-- $40,153
Jul 27, 8 PM $0.00174
-4.74%
$-- $39,180
Jul 27, 7 PM $0.0018
+15.17%
$-- $30,131
Jul 27, 6 PM $0.00156
+3.14%
$-- $23,931
Jul 27, 5 PM $0.00151
+1.17%
$-- $24,185
Jul 27, 4 PM $0.00148
+2.31%
$-- $32,805
Jul 27, 3 PM $0.00146
-1.47%
$-- $33,518
Jul 27, 2 PM $0.0015
-1.32%
$-- $34,811
Jul 27, 1 PM $0.00153
-3.82%
$-- $35,642
Jul 27, 12 PM $0.00159
+7.92%
$-- $36,311