Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00148
-0.11%
$-- $33,464
Jul 27, 10 AM $0.00148
-4.00%
$-- $33,367
Jul 27, 9 AM $0.00154
-0.85%
$-- $31,674
Jul 27, 8 AM $0.00154
-4.45%
$-- $29,896
Jul 27, 7 AM $0.00162
-1.05%
$-- $32,461
Jul 27, 6 AM $0.00164
-0.69%
$-- $32,842
Jul 27, 5 AM $0.00164
-7.00%
$-- $34,718
Jul 27, 4 AM $0.00176
-0.37%
$-- $33,303
Jul 27, 3 AM $0.00177
-0.39%
$-- $41,681
Jul 27, 2 AM $0.00178
-0.80%
$-- $44,994
Jul 27, 1 AM $0.00179
-0.99%
$-- $46,681
Jul 27, 12 AM $0.00181
-2.21%
$-- $46,999
Jul 26, 11 PM $0.00186
+0.06%
$-- $47,747
Jul 26, 10 PM $0.00186
+3.15%
$-- $48,638
Jul 26, 9 PM $0.00178
+11.72%
$-- $46,540
Jul 26, 8 PM $0.00159
-7.26%
$-- $38,508
Jul 26, 7 PM $0.00172
+1.74%
$-- $39,535
Jul 26, 6 PM $0.00169
+22.93%
$-- $37,112
Jul 26, 5 PM $0.00137
+7.23%
$-- $29,240
Jul 26, 4 PM $0.00127
-5.66%
$-- $19,519
Jul 26, 3 PM $0.00135
-1.45%
$-- $20,578
Jul 26, 2 PM $0.00137
-1.15%
$-- $20,666
Jul 26, 1 PM $0.00139
+0.08%
$-- $20,546
Jul 26, 12 PM $0.00139
-1.39%
$-- $21,208
Jul 26, 11 AM $0.00141
-0.44%
$-- $23,486
Jul 26, 10 AM $0.00142
+1.79%
$-- $25,887
Jul 26, 9 AM $0.0014
-0.59%
$-- $25,491
Jul 26, 8 AM $0.00141
+6.40%
$-- $26,111
Jul 26, 7 AM $0.00132
-0.01%
$-- $23,042
Jul 26, 6 AM $0.00132
-3.99%
$-- $22,908
Jul 26, 5 AM $0.00138
+6.40%
$-- $24,324
Jul 26, 4 AM $0.0013
-9.71%
$-- $22,580
Jul 26, 3 AM $0.00144
-7.69%
$-- $20,604
Jul 26, 2 AM $0.00155
-3.68%
$-- $21,327
Jul 26, 1 AM $0.00163
-0.39%
$-- $22,320
Jul 26, 12 AM $0.00164
+1.04%
$-- $23,481
Jul 25, 11 PM $0.00162
-3.16%
$-- $34,918
Jul 25, 10 PM $0.00167
-5.24%
$-- $54,946
Jul 25, 9 PM $0.00176
+0.24%
$-- $56,650
Jul 25, 8 PM $0.00176
+0.54%
$-- $61,380
Jul 25, 7 PM $0.00175
+6.34%
$-- $62,592
Jul 25, 6 PM $0.00165
-0.71%
$-- $67,655
Jul 25, 5 PM $0.00166
-0.38%
$-- $76,943
Jul 25, 4 PM $0.00166
-1.92%
$-- $81,102
Jul 25, 3 PM $0.00171
-1.07%
$-- $86,054
Jul 25, 2 PM $0.00173
-1.06%
$-- $94,191
Jul 25, 1 PM $0.00175
-2.26%
$-- $98,660
Jul 25, 12 PM $0.00179
+4.67%
$-- $107,030
Jul 25, 11 AM $0.00174
-5.70%
$-- $105,779
Jul 25, 10 AM $0.00184
+1.18%
$-- $110,598