Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00184
+1.18%
$-- $110,598
Jul 25, 9 AM $0.00182
-0.98%
$-- $117,234
Jul 25, 8 AM $0.00184
+0.50%
$-- $117,768
Jul 25, 7 AM $0.00183
+5.53%
$-- $117,711
Jul 25, 6 AM $0.00173
-7.89%
$-- $111,183
Jul 25, 5 AM $0.00188
+6.57%
$-- $119,127
Jul 25, 4 AM $0.00173
+11.34%
$-- $109,172
Jul 25, 3 AM $0.00155
-1.04%
$-- $97,300
Jul 25, 2 AM $0.00157
-5.57%
$-- $97,682
Jul 25, 1 AM $0.00166
-3.21%
$-- $109,953
Jul 25, 12 AM $0.00172
-0.78%
$-- $114,690
Jul 24, 11 PM $0.00173
+4.89%
$-- $103,832
Jul 24, 10 PM $0.00154
-3.20%
$-- $87,648
Jul 24, 9 PM $0.0016
-3.95%
$-- $82,138
Jul 24, 8 PM $0.00166
+2.92%
$-- $83,404
Jul 24, 7 PM $0.00162
-7.83%
$-- $80,637
Jul 24, 6 PM $0.00177
-6.54%
$-- $90,039
Jul 24, 5 PM $0.00192
+25.81%
$-- $95,090
Jul 24, 4 PM $0.00152
-8.88%
$-- $73,634
Jul 24, 3 PM $0.00167
-9.18%
$-- $80,749
Jul 24, 2 PM $0.00185
+7.98%
$-- $86,977
Jul 24, 1 PM $0.00168
+13.25%
$-- $74,221
Jul 24, 12 PM $0.00149
+0.90%
$-- $61,974
Jul 24, 11 AM $0.00149
-4.31%
$-- $60,808
Jul 24, 10 AM $0.00156
+29.53%
$-- $69,869
Jul 24, 9 AM $0.00121
-8.52%
$-- $51,141
Jul 24, 8 AM $0.00133
-0.25%
$-- $56,937
Jul 24, 7 AM $0.00134
+2.02%
$-- $58,924
Jul 24, 6 AM $0.0013
-3.98%
$-- $59,450
Jul 24, 5 AM $0.00135
-2.01%
$-- $62,056
Jul 24, 4 AM $0.00138
-6.46%
$-- $65,714
Jul 24, 3 AM $0.00148
+6.66%
$-- $70,355
Jul 24, 2 AM $0.00137
+22.03%
$-- $70,437
Jul 24, 1 AM $0.00119
-1.83%
$-- $57,460
Jul 24, 12 AM $0.00121
-2.08%
$-- $62,962
Jul 23, 11 PM $0.00123
-0.58%
$-- $81,429
Jul 23, 10 PM $0.00125
-5.20%
$-- $95,153
Jul 23, 9 PM $0.00132
-1.82%
$-- $320,427
Jul 23, 8 PM $0.00135
-0.84%
$-- $329,420
Jul 23, 7 PM $0.00136
-13.27%
$-- $351,352
Jul 23, 6 PM $0.00155
+24.21%
$-- $395,179
Jul 23, 5 PM $0.00124
+7.08%
$-- $313,726
Jul 23, 4 PM $0.00116
+1.03%
$-- $297,995
Jul 23, 3 PM $0.00115
-5.94%
$-- $300,931
Jul 23, 2 PM $0.00122
-3.42%
$-- $322,591
Jul 23, 1 PM $0.00126
-5.37%
$-- $335,946
Jul 23, 12 PM $0.00134
+11.76%
$-- $360,157
Jul 23, 11 AM $0.0012
-14.49%
$-- $325,344
Jul 23, 10 AM $0.00141
-0.84%
$-- $383,726
Jul 23, 9 AM $0.00142
+15.44%
$-- $415,079