Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chonketha the Wet Beaver Historical Data

CHONKETHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.00345
+1.35%
$3.45 million $999,538
Sep 14, 7 PM $0.00339
-0.76%
$3.39 million $1.01 million
Sep 14, 6 PM $0.00342
+0.24%
$3.42 million $1.02 million
Sep 14, 5 PM $0.00341
+0.47%
$3.41 million $1.01 million
Sep 14, 4 PM $0.0034
+0.87%
$3.4 million $997,873
Sep 14, 3 PM $0.00337
-0.18%
$3.36 million $988,233
Sep 14, 2 PM $0.00337
-2.46%
$3.37 million $993,297
Sep 14, 1 PM $0.00346
-0.31%
$3.46 million $984,284
Sep 14, 12 PM $0.00347
-0.03%
$3.47 million $988,983
Sep 14, 11 AM $0.00347
-1.09%
$3.47 million $1.02 million
Sep 14, 10 AM $0.00351
+0.36%
$3.51 million $1.01 million
Sep 14, 9 AM $0.00349
-0.08%
$3.49 million $1.01 million
Sep 14, 8 AM $0.00348
-0.62%
$3.48 million $998,088
Sep 14, 7 AM $0.0035
-5.90%
$3.5 million $1.01 million
Sep 14, 6 AM $0.00373
+0.95%
$3.73 million $1.01 million
Sep 14, 5 AM $0.00369
-0.35%
$3.69 million $984,141
Sep 14, 4 AM $0.00371
+0.51%
$3.71 million $974,657
Sep 14, 3 AM $0.00369
-0.72%
$3.69 million $971,607
Sep 14, 2 AM $0.0037
+1.15%
$3.7 million $974,510
Sep 14, 1 AM $0.00366
+0.08%
$3.66 million $977,178
Sep 14, 12 AM $0.00365
-0.14%
$3.65 million $979,607
Sep 13, 11 PM $0.00364
-1.72%
$3.64 million $990,253
Sep 13, 10 PM $0.00372
-0.28%
$3.72 million $992,257
Sep 13, 9 PM $0.00373
+0.02%
$3.73 million $987,245
Sep 13, 8 PM $0.00372
-0.23%
$3.72 million $978,980
Sep 13, 7 PM $0.00373
+0.14%
$3.73 million $972,126
Sep 13, 6 PM $0.00372
-0.94%
$3.72 million $964,146
Sep 13, 5 PM $0.00374
-0.21%
$3.74 million $965,206
Sep 13, 4 PM $0.00374
+0.16%
$3.74 million $992,346
Sep 13, 3 PM $0.00375
+0.19%
$3.75 million $985,943
Sep 13, 2 PM $0.00376
+0.95%
$3.76 million $988,007
Sep 13, 1 PM $0.00369
+0.68%
$3.69 million $993,507
Sep 13, 12 PM $0.00367
+1.86%
$3.67 million $999,349
Sep 13, 11 AM $0.00359
+0.68%
$3.59 million $980,391
Sep 13, 10 AM $0.00357
-1.91%
$3.57 million $971,665
Sep 13, 9 AM $0.00365
-0.54%
$3.64 million $968,207
Sep 13, 8 AM $0.00367
-1.07%
$3.66 million $958,669
Sep 13, 7 AM $0.00371
-0.38%
$3.71 million $964,937
Sep 13, 6 AM $0.00373
+0.29%
$3.73 million $966,733
Sep 13, 5 AM $0.00372
+2.39%
$3.72 million $982,198
Sep 13, 4 AM $0.00365
-6.38%
$3.65 million $997,456
Sep 13, 3 AM $0.0039
-0.94%
$3.9 million $998,016
Sep 13, 2 AM $0.00394
+0.33%
$3.94 million $997,349
Sep 13, 1 AM $0.00392
-0.23%
$3.92 million $998,459
Sep 13, 12 AM $0.00393
+0.60%
$3.93 million $999,365
Sep 12, 11 PM $0.00391
+1.89%
$3.9 million $997,947
Sep 12, 10 PM $0.00383
-0.85%
$3.83 million $1 million
Sep 12, 9 PM $0.00386
+0.68%
$3.86 million $1.01 million
Sep 12, 8 PM $0.00383
-0.86%
$3.83 million $1.03 million
Sep 12, 7 PM $0.00387
-0.97%
$3.87 million $1.03 million