Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅858
+0.00%
$ -- $ 6
Aug 8, 2026 $ 0.0000186
-29.22%
$ 278,683 $ 4
Aug 7, 2026 $ 0.0000459
-9.91%
$ 687,798 $ 5
Aug 6, 2026 $ 0.0000647
-47.94%
$ 970,800 $ 2
Jul 29, 2026 $ 0.000271
+8.44%
$ -- $ 2,877
Jul 28, 2026 $ 0.00025
+4.87%
$ 3.75 million $ 4,324
Jul 27, 2026 $ 0.00024
+49.13%
$ 3.6 million $ 13,102
Jul 26, 2026 $ 0.000161
-34.66%
$ 2.42 million $ 7,558
Jul 25, 2026 $ 0.000246
-0.44%
$ 3.7 million $ 1,726
Jul 24, 2026 $ 0.000243
+1.33%
$ 3.65 million $ 2,194
Jul 23, 2026 $ 0.00024
-0.37%
$ 3.6 million $ 3,345
Jul 22, 2026 $ 0.000241
-2.70%
$ 3.62 million $ 1,819
Jul 21, 2026 $ 0.000248
+3.08%
$ 3.72 million $ 1,138
Jul 20, 2026 $ 0.00024
-1.56%
$ 3.6 million $ 1,741
Jul 19, 2026 $ 0.000244
+5.49%
$ 3.66 million $ 1,443
Jul 18, 2026 $ 0.000231
+35.01%
$ 3.47 million $ 3,235
Jul 17, 2026 $ 0.000171
-4.25%
$ 2.57 million $ 46,564
Jul 16, 2026 $ 0.000179
-8.21%
$ 2.69 million $ 5,564
Jul 15, 2026 $ 0.000195
+9.24%
$ 2.92 million $ 5,307
Jul 14, 2026 $ 0.000179
-29.22%
$ 2.68 million $ 2,858
Jul 13, 2026 $ 0.000244
+4.82%
$ 3.66 million $ 2,260
Jul 12, 2026 $ 0.000233
-0.30%
$ 3.49 million $ 3,353
Jul 11, 2026 $ 0.000233
-27.73%
$ 3.5 million $ 7,296
Jul 10, 2026 $ 0.000323
+11.66%
$ 4.84 million $ 26,137
Jul 9, 2026 $ 0.000289
-3.09%
$ 4.33 million $ 17,779
Jul 8, 2026 $ 0.000298
+2.12%
$ 4.47 million $ 14,051
Jul 7, 2026 $ 0.000292
+8.35%
$ 4.38 million $ 6,576
Jul 6, 2026 $ 0.000269
+0.15%
$ 4.04 million $ 12,591
Jul 5, 2026 $ 0.000269
+0.71%
$ 4.04 million $ 1,409
Jul 4, 2026 $ 0.000267
+12.41%
$ 4.01 million $ 6,410
Jul 3, 2026 $ 0.000238
+3.21%
$ 3.57 million $ 1,342
Jul 2, 2026 $ 0.00023
+0.57%
$ 3.45 million $ 1,203
Jul 1, 2026 $ 0.000229
+5.82%
$ 3.44 million $ 1,683
Jun 30, 2026 $ 0.000216
+8.36%
$ 3.25 million $ 6,337
Jun 29, 2026 $ 0.0002
+14.84%
$ 3 million $ 14,278
Jun 28, 2026 $ 0.000174
+17.34%
$ 2.61 million $ 6,006
Jun 27, 2026 $ 0.000148
+10.35%
$ 2.22 million $ 13,465
Jun 26, 2026 $ 0.000134
+1.36%
$ 2.01 million $ 4,025
Jun 25, 2026 $ 0.000132
-1.12%
$ 1.99 million $ 15,085
Jun 24, 2026 $ 0.000134
+7.20%
$ 2.01 million $ 21,588
Jun 23, 2026 $ 0.000125
+0.16%
$ 1.88 million $ 4,866
Jun 22, 2026 $ 0.000124
+7.11%
$ 1.85 million $ 33,523
Jun 21, 2026 $ 0.000115
+10.22%
$ 1.73 million $ 16,771
Jun 20, 2026 $ 0.000105
+11.74%
$ 1.57 million $ 15,920
Jun 19, 2026 $ 0.0000937
+6.72%
$ 1.41 million $ 7,265
Jun 18, 2026 $ 0.0000878
-3.09%
$ 1.32 million $ 14,016
Jun 17, 2026 $ 0.0000906
-2.27%
$ 1.36 million $ 22,185
Jun 16, 2026 $ 0.0000927
-5.31%
$ 1.39 million $ 9,541
Jun 15, 2026 $ 0.0000979
+0.51%
$ 1.47 million $ 10,643
Jun 14, 2026 $ 0.0000967
-1.33%
$ 1.46 million $ 2,992
Download