Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 2.13 million $ 4,370
Yesterday $ 0.000134
+1.36%
$ 2.01 million $ 4,025
Jun 25, 2026 $ 0.000132
-1.12%
$ 1.99 million $ 15,085
Jun 24, 2026 $ 0.000134
+7.20%
$ 2.01 million $ 21,588
Jun 23, 2026 $ 0.000125
+0.16%
$ 1.88 million $ 4,866
Jun 22, 2026 $ 0.000124
+7.11%
$ 1.85 million $ 33,523
Jun 21, 2026 $ 0.000115
+10.22%
$ 1.73 million $ 16,771
Jun 20, 2026 $ 0.000105
+11.74%
$ 1.57 million $ 15,920
Jun 19, 2026 $ 0.0000937
+6.72%
$ 1.41 million $ 7,265
Jun 18, 2026 $ 0.0000878
-3.09%
$ 1.32 million $ 14,016
Jun 17, 2026 $ 0.0000906
-2.27%
$ 1.36 million $ 22,185
Jun 16, 2026 $ 0.0000927
-5.31%
$ 1.39 million $ 9,541
Jun 15, 2026 $ 0.0000979
+0.51%
$ 1.47 million $ 10,643
Jun 14, 2026 $ 0.0000967
-1.33%
$ 1.46 million $ 2,992
Jun 13, 2026 $ 0.000098
+2.83%
$ 1.47 million $ 9,441
Jun 12, 2026 $ 0.0000953
-3.54%
$ 1.43 million $ 6,537
Jun 11, 2026 $ 0.0000988
+1.54%
$ 1.48 million $ 5,673
Jun 10, 2026 $ 0.0000973
-0.61%
$ 1.46 million $ 6,875
Jun 9, 2026 $ 0.0000979
+1.66%
$ 1.47 million $ 21,997
Jun 8, 2026 $ 0.0000963
+31.56%
$ 1.44 million $ 19,255
Jun 7, 2026 $ 0.0000732
+8.77%
$ 1.1 million $ 3,622
Jun 6, 2026 $ 0.0000673
+9.08%
$ 1.01 million $ 2,188
Jun 5, 2026 $ 0.0000617
-17.73%
$ 925,500 $ 2,995
Jun 4, 2026 $ 0.0000886
-2.74%
$ 1.33 million $ 3,473
Jun 3, 2026 $ 0.0000911
-2.36%
$ 1.37 million $ 1,634
Jun 2, 2026 $ 0.0000933
-0.74%
$ 1.4 million $ 1,799
Jun 1, 2026 $ 0.000094
+1.73%
$ 1.41 million $ 1,346
May 31, 2026 $ 0.0000924
-3.04%
$ 1.39 million $ 4,933
May 30, 2026 $ 0.0000953
+4.04%
$ 1.43 million $ 2,016
May 29, 2026 $ 0.0000916
-0.11%
$ 1.37 million $ 2,101
May 28, 2026 $ 0.0000907
+1.34%
$ 1.38 million $ 1,534
May 27, 2026 $ 0.0000895
-2.72%
$ 1.34 million $ 1,535
May 26, 2026 $ 0.0000918
-1.08%
$ 1.38 million $ 4,314
May 25, 2026 $ 0.0000928
-0.64%
$ 1.39 million $ 1,603
May 24, 2026 $ 0.0000934
-0.11%
$ 1.4 million $ 1,612
May 23, 2026 $ 0.0000935
+0.97%
$ 1.4 million $ 1,498
May 22, 2026 $ 0.0000926
+0.00%
$ 1.39 million $ 5,867
May 21, 2026 $ 0.0000926
-0.11%
$ 1.39 million $ 7,140
May 20, 2026 $ 0.0000927
-0.32%
$ 1.39 million $ 4,031
May 19, 2026 $ 0.0000925
-1.80%
$ 1.4 million $ 1,892
May 18, 2026 $ 0.0000938
+0.86%
$ 1.41 million $ 1,321
May 17, 2026 $ 0.000093
-0.43%
$ 1.4 million $ 1,748
May 16, 2026 $ 0.0000934
+2.75%
$ 1.4 million $ 2,097
May 15, 2026 $ 0.0000909
+0.66%
$ 1.36 million $ 2,078
May 14, 2026 $ 0.0000903
+0.78%
$ 1.35 million $ 1,958
May 13, 2026 $ 0.0000896
+0.67%
$ 1.34 million $ 1,902
May 12, 2026 $ 0.000089
+0.00%
$ 1.33 million $ 7,490
May 11, 2026 $ 0.000089
+0.00%
$ 1.33 million $ 2,822
May 10, 2026 $ 0.0000898
-1.21%
$ 1.35 million $ 1,725
May 9, 2026 $ 0.0000909
+3.77%
$ 1.36 million $ 5,359
Download