Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000095
+0.00%
$ 1.43 million $ 24,559
Today, at 5 AM $ 0.0000943
+0.00%
$ 1.41 million $ 25,459
Today, at 4 AM $ 0.000099
-0.20%
$ 1.49 million $ 25,767
Today, at 3 AM $ 0.0000992
-0.30%
$ 1.49 million $ 20,278
Today, at 2 AM $ 0.0000995
-1.00%
$ 1.49 million $ 20,634
Today, at 1 AM $ 0.0001
+0.00%
$ 1.51 million $ 22,705
Yesterday, at 12 AM $ 0.0001
+0.00%
$ 1.51 million $ 24,155
Yesterday, at 11 PM $ 0.0001
+0.00%
$ 1.51 million $ 24,155
Yesterday, at 10 PM $ 0.0001
+0.00%
$ 1.51 million $ 25,450
Yesterday, at 9 PM $ 0.0001
+0.80%
$ 1.51 million $ 26,569
Yesterday, at 8 PM $ 0.0000997
+0.71%
$ 1.5 million $ 27,974
Yesterday, at 7 PM $ 0.000099
+2.48%
$ 1.49 million $ 27,310
Yesterday, at 6 PM $ 0.0000966
+2.11%
$ 1.45 million $ 27,211
Yesterday, at 5 PM $ 0.0000946
+1.61%
$ 1.42 million $ 27,039
Yesterday, at 4 PM $ 0.0000931
+1.31%
$ 1.4 million $ 26,467
Yesterday, at 3 PM $ 0.0000919
-1.18%
$ 1.38 million $ 27,144
Yesterday, at 2 PM $ 0.000093
-1.38%
$ 1.4 million $ 27,482
Yesterday, at 1 PM $ 0.0000953
+0.00%
$ 1.43 million $ 27,186
Yesterday, at 12 PM $ 0.0000953
+2.58%
$ 1.43 million $ 27,068
Yesterday, at 11 AM $ 0.0000929
-0.21%
$ 1.39 million $ 25,869
Yesterday, at 10 AM $ 0.0000931
+0.11%
$ 1.4 million $ 25,117
Yesterday, at 9 AM $ 0.000093
+0.87%
$ 1.4 million $ 26,963
Yesterday, at 8 AM $ 0.0000922
-0.22%
$ 1.38 million $ 26,737
Yesterday, at 7 AM $ 0.0000924
+0.00%
$ 1.39 million $ 27,467
Yesterday, at 6 AM $ 0.0000926
+0.43%
$ 1.39 million $ 26,537
Yesterday, at 5 AM $ 0.0000922
+0.00%
$ 1.38 million $ 26,801
Yesterday, at 4 AM $ 0.0000921
+0.22%
$ 1.38 million $ 28,235
Yesterday, at 3 AM $ 0.0000919
+1.55%
$ 1.38 million $ 29,247
Yesterday, at 2 AM $ 0.0000926
+0.00%
$ 1.39 million $ 29,529
Yesterday, at 1 AM $ 0.0000926
-2.22%
$ 1.39 million $ 29,646
Apr 19, 12 AM $ 0.0000947
+1.94%
$ 1.42 million $ 28,253
Apr 18, 11 PM $ 0.0000929
+0.76%
$ 1.39 million $ 26,803
Apr 18, 10 PM $ 0.0000922
-2.02%
$ 1.38 million $ 26,083
Apr 18, 9 PM $ 0.0000941
-1.05%
$ 1.41 million $ 25,749
Apr 18, 8 PM $ 0.0000951
-1.04%
$ 1.43 million $ 25,326
Apr 18, 7 PM $ 0.0000961
+1.91%
$ 1.44 million $ 25,175
Apr 18, 6 PM $ 0.0000943
+1.29%
$ 1.41 million $ 24,161
Apr 18, 5 PM $ 0.0000931
+1.42%
$ 1.4 million $ 23,124
Apr 18, 4 PM $ 0.0000918
+2.34%
$ 1.38 million $ 22,978
Apr 18, 3 PM $ 0.0000897
-1.10%
$ 1.35 million $ 23,055
Apr 18, 2 PM $ 0.0000907
-1.73%
$ 1.36 million $ 21,669
Apr 18, 1 PM $ 0.0000923
-0.11%
$ 1.38 million $ 21,442
Apr 18, 12 PM $ 0.0000934
+0.00%
$ 1.4 million $ 21,742
Apr 18, 11 AM $ 0.0000934
-0.43%
$ 1.4 million $ 21,898
Apr 18, 10 AM $ 0.0000938
+0.64%
$ 1.41 million $ 23,615
Apr 18, 9 AM $ 0.0000932
+0.00%
$ 1.4 million $ 22,229
Apr 18, 8 AM $ 0.0000932
+0.65%
$ 1.4 million $ 25,142
Apr 18, 7 AM $ 0.0000936
+0.00%
$ 1.4 million $ 29,596
Apr 18, 6 AM $ 0.0000936
-0.95%
$ 1.4 million $ 31,014
Apr 18, 5 AM $ 0.0000945
+2.38%
$ 1.42 million $ 31,052
Download