Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000916
+14.07%
$ 1.37 million $ 629,786
Feb 2026 $ 0.0000568
-36.61%
$ -- $ 77,719
Jan 2026 $ 0.0000717
-55.22%
$ 1.34 million $ 753,128
Dec 2025 $ 0.000165
+1.85%
$ 2.47 million $ 535,282
Nov 2025 $ 0.000199
+26.43%
$ -- $ 292,285
Oct 2025 $ 0.000158
-35.59%
$ 2.35 million $ 846,812
Sep 2025 $ 0.000213
+472.12%
$ 3.68 million $ 658,747
Aug 2025 $ 0.0000487
-54.87%
$ 546,000 $ 599,511
Jul 2025 $ 0.0000927
-72.79%
$ 1.62 million $ 1.53 million
Jun 2025 $ 0.000333
-12.20%
$ 5.11 million $ 3.29 million
May 2025 $ 0.000385
+55.58%
$ 5.68 million $ 3.34 million
Apr 2025 $ 0.000248
-37.63%
$ 3.71 million $ 2.57 million
Mar 2025 $ 0.000397
-61.43%
$ 5.95 million $ 5.47 million
Feb 2025 $ 0.00103
-2.64%
$ 15.4 million $ 17.98 million
Jan 2025 $ 0.00112
-32.15%
$ 15.82 million $ 18.54 million
Dec 2024 $ 0.00167
+6.43%
$ 24.75 million $ 23.78 million
Nov 2024 $ 0.00157
+25.10%
$ 23.47 million $ 23.2 million
Oct 2024 $ 0.00125
-8.31%
$ 18.79 million $ 25.03 million
Sep 2024 $ 0.00137
-28.61%
$ 20.5 million $ 29.63 million
Aug 2024 $ 0.00191
-27.75%
$ 28.71 million $ 36.54 million
Jul 2024 $ 0.00265
-12.64%
$ 39.73 million $ 38.21 million
Jun 2024 $ 0.00303
-28.77%
$ 45.48 million $ 39.5 million
May 2024 $ 0.00426
+10.54%
$ 63.86 million $ 38.81 million
Apr 2024 $ 0.00385
-6.63%
$ 57.77 million $ 31.96 million
Mar 2024 $ 0.00412
+101.34%
$ 61.87 million $ 16.09 million
Feb 2024 $ 0.00205
+42.89%
$ 30.73 million $ 20.05 million
Jan 2024 $ 0.00143
+40.02%
$ 21.5 million $ 27.29 million
Dec 2023 $ 0.00102
-26.67%
$ 15.36 million $ 23.97 million
Nov 2023 $ 0.0014
-23.06%
$ 20.94 million $ 27.19 million
Oct 2023 $ 0.00181
-3.80%
$ 27.21 million $ 29.65 million
Sep 2023 $ 0.00189
+43.89%
$ 28.28 million $ 25.71 million
Aug 2023 $ 0.00131
-51.66%
$ 19.66 million $ 33.38 million
Jul 2023 $ 0.00271
+55.20%
$ 40.67 million $ 105.41 million
Jun 2023 $ 0.00175
+43.09%
$ 26.18 million $ 59.39 million
May 2023 $ 0.00131
-79.00%
$ 19.72 million $ 45.18 million
Apr 2023 $ 0.00626
+1,207.19%
$ 93.85 million $ 12.47 million
Download