Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000929
+7.52%
$ 1.51 million $ 157,770
Apr 6 $ 0.0000909
+1.79%
$ 1.3 million $ 155,361
Mar 30 $ 0.0000909
+1.56%
$ 1.34 million $ 131,856
Mar 23 $ 0.0000906
+1.23%
$ 1.34 million $ 148,614
Mar 16 $ 0.0000895
-5.69%
$ 1.34 million $ 194,559
Mar 9 $ 0.0000946
-5.21%
$ 1.42 million $ 138,585
Mar 2 $ 0.0000928
+15.57%
$ 1.5 million $ 74,359
Feb 2 $ 0.0000568
+12.03%
$ -- $ 50,586
Jan 26 $ 0.0000896
-24.83%
$ 787,500 $ 157,691
Jan 19 $ 0.000119
+5.60%
$ 1.78 million $ 151,381
Jan 12 $ 0.000106
-10.28%
$ 1.69 million $ 136,823
Jan 5 $ 0.000123
-2.69%
$ 1.77 million $ 141,028
Dec 29 $ 0.000211
+24.54%
$ 1.9 million $ 145,424
Dec 22 $ 0.000167
+43.31%
$ 2.54 million $ 127,474
Dec 15 $ 0.000119
+7.98%
$ 1.75 million $ 124,500
Dec 8 $ 0.000115
-29.17%
$ 1.64 million $ 149,723
Nov 24 $ 0.000199
-23.46%
$ -- $ 36,512
Nov 17 $ 0.00022
+14.17%
$ 3.3 million $ 15,310
Nov 10 $ 0.000187
+4.71%
$ 2.89 million $ 14,477
Nov 3 $ 0.000181
+0.06%
$ 2.69 million $ 152,560
Oct 27 $ 0.000196
+6.07%
$ 3 million $ 138,380
Oct 20 $ 0.000134
-25.72%
$ 2.72 million $ 154,722
Oct 13 $ 0.000171
-73.98%
$ 2.56 million $ 215,357
Oct 6 $ 0.000456
-6.79%
$ 10.21 million $ 214,392
Sep 29 $ 0.000501
+138.69%
$ 6.94 million $ 103,792
Sep 22 $ 0.000221
+651.36%
$ 3.15 million $ 163,564
Sep 15 $ 0.0000305
+35.56%
$ 441,000 $ 123,762
Sep 8 $ 0.0000317
-11.70%
$ 346,500 $ 140,278
Sep 1 $ 0.0000335
-10.19%
$ 534,000 $ 129,731
Aug 25 $ 0.0000487
-40.46%
$ 546,000 $ 148,569
Aug 18 $ 0.000102
+95.02%
$ 1.27 million $ 143,713
Aug 11 $ 0.0000529
+20.78%
$ 793,500 $ 84,987
Aug 4 $ 0.0000892
-3.57%
$ 657,000 $ 120,964
Jul 28 $ 0.0000934
-6.13%
$ 1.39 million $ 154,049
Jul 21 $ 0.000137
-83.69%
$ 1.5 million $ 253,840
Jul 14 $ 0.000825
+104.57%
$ 12.61 million $ 261,005
Jul 7 $ 0.000405
+42.44%
$ 6.06 million $ 153,753
Jun 30 $ 0.0003
-9.85%
$ 4.27 million $ 672,136
Jun 23 $ 0.000329
+5.58%
$ 4.99 million $ 665,128
Jun 16 $ 0.000309
-19.59%
$ 4.67 million $ 688,298
Jun 9 $ 0.000376
+5.79%
$ 5.77 million $ 694,804
Jun 2 $ 0.00035
-8.62%
$ 5.34 million $ 698,208
May 26 $ 0.000383
+11.88%
$ 5.74 million $ 793,408
May 19 $ 0.000334
+5.42%
$ 5.13 million $ 634,972
May 12 $ 0.000306
+13.76%
$ 4.74 million $ 679,602
May 5 $ 0.000272
+7.54%
$ 4.03 million $ 672,496
Apr 28 $ 0.000253
+4.74%
$ 3.8 million $ 708,073
Apr 21 $ 0.000242
+10.11%
$ 3.63 million $ 115,858
Apr 14 $ 0.000235
+0.17%
$ 3.47 million $ 120,025
Apr 7 $ 0.000308
-23.83%
$ 3.52 million $ 830,217
Download