Libra Incentix Historical Data

LIXX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00109
-1.11%
$ 16.38 million $ 692,558
Feb 18, 2025 $ 0.0011
+2.95%
$ 16.57 million $ 659,930
Feb 17, 2025 $ 0.00107
+1.90%
$ 16.11 million $ 644,113
Feb 16, 2025 $ 0.00105
+2.21%
$ 15.8 million $ 625,028
Feb 15, 2025 $ 0.00103
-4.79%
$ 15.45 million $ 664,915
Feb 14, 2025 $ 0.00108
+1.51%
$ 16.27 million $ 642,225
Feb 13, 2025 $ 0.00107
-1.93%
$ 16.03 million $ 683,778
Feb 12, 2025 $ 0.00109
+1.73%
$ 16.35 million $ 677,979
Feb 11, 2025 $ 0.00106
+2.16%
$ 15.95 million $ 674,593
Feb 10, 2025 $ 0.00104
-1.09%
$ 15.61 million $ 621,069
Feb 9, 2025 $ 0.00105
-2.86%
$ 15.78 million $ 627,520
Feb 8, 2025 $ 0.00108
+2.83%
$ 16.25 million $ 621,841
Feb 7, 2025 $ 0.00105
+1.27%
$ 15.81 million $ 611,075
Feb 6, 2025 $ 0.00104
-1.89%
$ 15.62 million $ 609,676
Feb 5, 2025 $ 0.00106
-3.59%
$ 15.93 million $ 655,942
Feb 4, 2025 $ 0.0011
+0.35%
$ 16.52 million $ 685,930
Feb 3, 2025 $ 0.0011
+0.14%
$ 16.47 million $ 630,517
Feb 2, 2025 $ 0.0011
+2.45%
$ 16.44 million $ 634,036
Feb 1, 2025 $ 0.00107
+1.44%
$ 16.05 million $ 628,605
Jan 31, 2025 $ 0.00105
-5.66%
$ 15.82 million $ 615,799
Jan 30, 2025 $ 0.00112
-4.68%
$ 16.78 million $ 600,542
Jan 29, 2025 $ 0.00117
-15.70%
$ 17.6 million $ 644,311
Jan 28, 2025 $ 0.00139
-4.48%
$ 20.89 million $ 649,909
Jan 27, 2025 $ 0.00146
+0.42%
$ 21.87 million $ 600,937
Jan 26, 2025 $ 0.00145
-0.40%
$ 21.78 million $ 615,413
Jan 25, 2025 $ 0.00146
-0.50%
$ 21.86 million $ 623,412
Jan 24, 2025 $ 0.00146
+0.80%
$ 21.97 million $ 601,886
Jan 23, 2025 $ 0.00145
-0.87%
$ 21.8 million $ 640,615
Jan 22, 2025 $ 0.00147
-1.86%
$ 21.99 million $ 652,358
Jan 21, 2025 $ 0.00149
+0.17%
$ 22.41 million $ 613,365
Jan 20, 2025 $ 0.00149
+0.45%
$ 22.37 million $ 462,771
Jan 19, 2025 $ 0.00148
-4.82%
$ 22.27 million $ 633,118
Jan 18, 2025 $ 0.00156
-1.63%
$ 23.39 million $ 662,606
Jan 17, 2025 $ 0.00159
-0.73%
$ 23.82 million $ 673,322
Jan 16, 2025 $ 0.0016
+2.15%
$ 23.99 million $ 630,214
Jan 15, 2025 $ 0.00157
-1.15%
$ 23.48 million $ 630,310
Jan 14, 2025 $ 0.00158
-0.11%
$ 23.76 million $ 608,512
Jan 13, 2025 $ 0.00159
+0.16%
$ 23.81 million $ 390,636
Jan 12, 2025 $ 0.00158
+0.09%
$ 23.77 million $ 680,686
Jan 11, 2025 $ 0.00158
-0.58%
$ 23.74 million $ 651,787
Jan 10, 2025 $ 0.00159
-2.17%
$ 23.88 million $ 612,483
Jan 9, 2025 $ 0.00163
-0.90%
$ 24.41 million $ 626,097
Jan 8, 2025 $ 0.00164
-0.30%
$ 24.62 million $ 647,408
Jan 7, 2025 $ 0.00165
+0.08%
$ 24.69 million $ 684,786
Jan 6, 2025 $ 0.00164
+0.61%
$ 24.66 million $ 670,141
Jan 5, 2025 $ 0.00163
-0.69%
$ 24.49 million $ 618,728
Jan 4, 2025 $ 0.00164
+0.94%
$ 24.67 million $ 617,048
Jan 3, 2025 $ 0.00163
+0.09%
$ 24.45 million $ 588,455
Jan 2, 2025 $ 0.00163
-1.10%
$ 24.43 million $ 558,404
Jan 1, 2025 $ 0.00165
-0.13%
$ 24.7 million $ 647,258