Libra Incentix Historical Data

LIXX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000091
+1.79%
$ 1.36 million $ 26,477
Apr 2, 2 AM $ 0.0000894
+1.36%
$ 1.34 million $ 24,469
Apr 2, 1 AM $ 0.0000882
+1.15%
$ 1.32 million $ 24,296
Apr 2, 12 AM $ 0.0000872
+1.28%
$ 1.31 million $ 22,462
Apr 1, 11 PM $ 0.0000861
-1.60%
$ 1.29 million $ 20,722
Apr 1, 10 PM $ 0.0000875
-1.24%
$ 1.31 million $ 20,477
Apr 1, 9 PM $ 0.0000886
+2.07%
$ 1.33 million $ 20,385
Apr 1, 8 PM $ 0.0000868
-1.70%
$ 1.3 million $ 19,533
Apr 1, 7 PM $ 0.0000883
-1.01%
$ 1.32 million $ 20,221
Apr 1, 6 PM $ 0.0000892
-0.78%
$ 1.34 million $ 20,665
Apr 1, 5 PM $ 0.0000899
-1.32%
$ 1.35 million $ 20,064
Apr 1, 4 PM $ 0.0000911
-0.65%
$ 1.37 million $ 18,438
Apr 1, 3 PM $ 0.0000917
+0.88%
$ 1.38 million $ 19,066
Apr 1, 2 PM $ 0.0000909
+1.79%
$ 1.36 million $ 19,228
Apr 1, 1 PM $ 0.0000893
-0.78%
$ 1.34 million $ 18,483
Apr 1, 12 PM $ 0.00009
-0.55%
$ 1.35 million $ 18,925
Apr 1, 11 AM $ 0.0000905
+0.00%
$ 1.36 million $ 18,680
Apr 1, 10 AM $ 0.0000913
-0.98%
$ 1.37 million $ 18,786
Apr 1, 9 AM $ 0.0000922
+0.00%
$ 1.38 million $ 19,243
Apr 1, 8 AM $ 0.0000909
+0.00%
$ 1.36 million $ 19,068
Apr 1, 7 AM $ 0.0000905
+0.00%
$ 1.36 million $ 18,972
Apr 1, 6 AM $ 0.0000903
-0.77%
$ 1.35 million $ 18,382
Apr 1, 5 AM $ 0.000091
-0.66%
$ 1.36 million $ 18,393
Apr 1, 4 AM $ 0.0000916
-0.22%
$ 1.37 million $ 18,265
Apr 1, 3 AM $ 0.0000911
+0.00%
$ 1.37 million $ 18,143
Apr 1, 2 AM $ 0.0000911
+0.89%
$ 1.37 million $ 18,436
Apr 1, 1 AM $ 0.0000903
-0.77%
$ 1.35 million $ 18,596
Apr 1, 12 AM $ 0.000091
-0.66%
$ 1.36 million $ 17,913
Mar 31, 11 PM $ 0.0000916
-0.54%
$ 1.37 million $ 17,801
Mar 31, 10 PM $ 0.0000921
-0.65%
$ 1.38 million $ 18,268
Mar 31, 9 PM $ 0.0000927
+0.22%
$ 1.39 million $ 18,498
Mar 31, 8 PM $ 0.0000925
+0.87%
$ 1.39 million $ 18,893
Mar 31, 7 PM $ 0.0000917
+1.33%
$ 1.38 million $ 19,484
Mar 31, 6 PM $ 0.0000905
+0.00%
$ 1.36 million $ 19,087
Mar 31, 5 PM $ 0.0000905
+0.00%
$ 1.36 million $ 21,153
Mar 31, 4 PM $ 0.0000905
-1.20%
$ 1.36 million $ 23,200
Mar 31, 3 PM $ 0.0000916
-0.65%
$ 1.37 million $ 21,807
Mar 31, 2 PM $ 0.0000914
+0.00%
$ 1.37 million $ 21,940
Mar 31, 1 PM $ 0.0000914
-0.65%
$ 1.37 million $ 22,880
Mar 31, 12 PM $ 0.000092
-0.43%
$ 1.38 million $ 21,889
Mar 31, 11 AM $ 0.0000924
+0.65%
$ 1.39 million $ 21,892
Mar 31, 10 AM $ 0.0000918
-1.29%
$ 1.38 million $ 21,445
Mar 31, 9 AM $ 0.000093
-1.69%
$ 1.4 million $ 21,405
Mar 31, 8 AM $ 0.0000956
+0.74%
$ 1.43 million $ 20,922
Mar 31, 7 AM $ 0.0000949
+0.85%
$ 1.42 million $ 21,461
Mar 31, 6 AM $ 0.0000941
+0.00%
$ 1.41 million $ 21,355
Mar 31, 5 AM $ 0.0000933
+0.00%
$ 1.4 million $ 20,664
Mar 31, 4 AM $ 0.0000939
+0.86%
$ 1.41 million $ 20,493
Mar 31, 3 AM $ 0.0000931
+0.76%
$ 1.4 million $ 20,568
Mar 31, 2 AM $ 0.0000924
+1.09%
$ 1.39 million $ 22,615