Libra Incentix Historical Data

LIXX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000097
-1.02%
$ 1.46 million $ 20,025
Jun 8, 3 PM $ 0.000098
+0.00%
$ 1.47 million $ 14,329
Jun 8, 2 PM $ 0.000102
+0.00%
$ 1.54 million $ 12,811
Jun 8, 1 PM $ 0.000102
+2.91%
$ 1.54 million $ 12,811
Jun 8, 12 PM $ 0.0000995
+10.68%
$ 1.49 million $ 9,586
Jun 8, 11 AM $ 0.0000899
+0.56%
$ 1.35 million $ 4,315
Jun 8, 10 AM $ 0.0000854
-0.70%
$ 1.28 million $ 3,235
Jun 8, 9 AM $ 0.000086
+5.52%
$ 1.29 million $ 3,184
Jun 8, 8 AM $ 0.0000815
+0.99%
$ 1.22 million $ 3,966
Jun 8, 7 AM $ 0.0000807
-0.12%
$ 1.21 million $ 3,976
Jun 8, 6 AM $ 0.0000808
-0.98%
$ 1.21 million $ 3,976
Jun 8, 5 AM $ 0.0000818
+2.63%
$ 1.23 million $ 3,965
Jun 8, 4 AM $ 0.0000797
+1.53%
$ 1.2 million $ 3,907
Jun 8, 3 AM $ 0.0000751
+0.81%
$ 1.13 million $ 3,581
Jun 8, 2 AM $ 0.0000745
+0.40%
$ 1.12 million $ 3,581
Jun 8, 1 AM $ 0.0000737
+0.00%
$ 1.11 million $ 3,571
Jun 8, 12 AM $ 0.0000737
+0.68%
$ 1.11 million $ 3,601
Jun 7, 11 PM $ 0.0000732
-0.41%
$ 1.1 million $ 3,622
Jun 7, 10 PM $ 0.0000735
-0.81%
$ 1.1 million $ 3,646
Jun 7, 9 PM $ 0.0000741
-0.54%
$ 1.11 million $ 3,649
Jun 7, 8 PM $ 0.0000745
+0.54%
$ 1.12 million $ 3,703
Jun 7, 7 PM $ 0.0000741
+1.23%
$ 1.11 million $ 3,571
Jun 7, 6 PM $ 0.0000732
+2.09%
$ 1.1 million $ 3,629
Jun 7, 4 PM $ 0.0000715
-2.05%
$ 1.07 million $ 2,945
Jun 7, 3 PM $ 0.000073
+2.10%
$ 1.09 million $ 2,892
Jun 7, 2 PM $ 0.0000715
+0.00%
$ 1.07 million $ 3,238
Jun 7, 1 PM $ 0.0000696
+0.00%
$ 1.04 million $ 3,221
Jun 7, 12 PM $ 0.0000696
+1.46%
$ 1.04 million $ 3,221
Jun 7, 11 AM $ 0.0000686
+0.29%
$ 1.03 million $ 3,268
Jun 7, 10 AM $ 0.0000684
-0.87%
$ 1.03 million $ 3,319
Jun 7, 9 AM $ 0.0000687
-0.29%
$ 1.03 million $ 3,359
Jun 7, 8 AM $ 0.0000689
+0.88%
$ 1.03 million $ 2,157
Jun 7, 7 AM $ 0.0000683
-0.58%
$ 1.02 million $ 2,177
Jun 7, 6 AM $ 0.0000687
-0.72%
$ 1.03 million $ 2,208
Jun 7, 5 AM $ 0.0000692
+0.14%
$ 1.04 million $ 2,208
Jun 7, 4 AM $ 0.0000691
-0.14%
$ 1.04 million $ 2,186
Jun 7, 3 AM $ 0.0000692
-0.57%
$ 1.04 million $ 2,266
Jun 7, 2 AM $ 0.0000696
+1.02%
$ 1.04 million $ 2,187
Jun 7, 1 AM $ 0.0000689
+1.62%
$ 1.03 million $ 2,147
Jun 7, 12 AM $ 0.0000678
+0.74%
$ 1.02 million $ 2,176
Jun 6, 11 PM $ 0.0000673
-1.75%
$ 1.01 million $ 2,188
Jun 6, 10 PM $ 0.0000685
-1.58%
$ 1.03 million $ 2,172
Jun 6, 9 PM $ 0.0000696
-0.57%
$ 1.04 million $ 2,150
Jun 6, 2 PM $ 0.0000735
+2.79%
$ 1.1 million $ 2,951
Jun 6, 1 PM $ 0.0000715
+4.53%
$ 1.07 million $ 2,788
Jun 6, 12 PM $ 0.0000684
+2.55%
$ 1.03 million $ 2,648
Jun 6, 11 AM $ 0.0000667
-1.19%
$ 1 million $ 2,698
Jun 6, 10 AM $ 0.0000675
-0.74%
$ 1.01 million $ 2,728
Jun 6, 9 AM $ 0.000068
+0.00%
$ 1.02 million $ 2,855
Jun 6, 8 AM $ 0.000068
+1.19%
$ 1.02 million $ 2,876