Libra Incentix Historical Data

LIXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0003
-0.03%
$ 4.5 million $ 26,868
Jul 11, 6 AM $ 0.0003
+0.00%
$ 4.5 million $ 26,852
Jul 11, 5 AM $ 0.0003
+0.00%
$ 4.5 million $ 26,714
Jul 11, 4 AM $ 0.0003
+0.00%
$ 4.5 million $ 26,671
Jul 11, 3 AM $ 0.0003
+0.81%
$ 4.5 million $ 26,595
Jul 11, 2 AM $ 0.000298
-0.80%
$ 4.46 million $ 26,319
Jul 11, 1 AM $ 0.0003
-11.76%
$ 4.5 million $ 26,341
Jul 11, 12 AM $ 0.00034
+5.36%
$ 5.1 million $ 26,296
Jul 10, 11 PM $ 0.000323
+0.00%
$ 4.84 million $ 26,137
Jul 10, 10 PM $ 0.000323
-5.09%
$ 4.84 million $ 26,178
Jul 10, 9 PM $ 0.00034
-2.83%
$ 5.1 million $ 26,162
Jul 10, 8 PM $ 0.00035
+5.11%
$ 5.25 million $ 26,243
Jul 10, 7 PM $ 0.000317
-9.97%
$ 4.75 million $ 28,560
Jul 10, 6 PM $ 0.000352
-0.28%
$ 5.28 million $ 36,312
Jul 10, 5 PM $ 0.000353
-0.68%
$ 5.29 million $ 36,241
Jul 10, 4 PM $ 0.000355
+18.07%
$ 5.33 million $ 23,205
Jul 10, 3 PM $ 0.000301
+0.00%
$ 4.51 million $ 14,519
Jul 10, 2 PM $ 0.000301
-0.43%
$ 4.51 million $ 14,478
Jul 10, 1 PM $ 0.000302
+1.14%
$ 4.53 million $ 14,329
Jul 10, 12 PM $ 0.000298
-0.80%
$ 4.48 million $ 14,472
Jul 10, 11 AM $ 0.000301
+0.00%
$ 4.51 million $ 14,421
Jul 10, 10 AM $ 0.000283
+0.68%
$ 4.24 million $ 12,688
Jul 10, 9 AM $ 0.000281
+0.00%
$ 4.21 million $ 12,638
Jul 10, 8 AM $ 0.00028
-4.11%
$ 4.2 million $ 12,638
Jul 10, 7 AM $ 0.000292
+0.00%
$ 4.38 million $ 11,802
Jul 10, 6 AM $ 0.00029
+0.00%
$ 4.35 million $ 13,812
Jul 10, 5 AM $ 0.00029
-1.02%
$ 4.35 million $ 13,802
Jul 10, 4 AM $ 0.000293
+0.00%
$ 4.39 million $ 17,693
Jul 10, 3 AM $ 0.000292
-0.34%
$ 4.38 million $ 17,704
Jul 10, 2 AM $ 0.000293
+0.69%
$ 4.39 million $ 17,677
Jul 10, 1 AM $ 0.000291
+0.34%
$ 4.37 million $ 17,850
Jul 10, 12 AM $ 0.00029
+0.35%
$ 4.35 million $ 17,809
Jul 9, 11 PM $ 0.000289
-1.03%
$ 4.33 million $ 17,779
Jul 9, 10 PM $ 0.000292
-0.34%
$ 4.38 million $ 17,738
Jul 9, 9 PM $ 0.000293
+0.69%
$ 4.39 million $ 17,751
Jul 9, 8 PM $ 0.000291
+0.69%
$ 4.37 million $ 17,744
Jul 9, 7 PM $ 0.000289
+1.51%
$ 4.33 million $ 18,702
Jul 9, 6 PM $ 0.000285
+0.00%
$ 4.27 million $ 8,344
Jul 9, 5 PM $ 0.000285
+0.11%
$ 4.27 million $ 8,303
Jul 9, 4 PM $ 0.000284
-0.14%
$ 4.27 million $ 8,435
Jul 9, 3 PM $ 0.000285
+0.00%
$ 4.27 million $ 8,435
Jul 9, 2 PM $ 0.000285
+0.14%
$ 4.27 million $ 19,136
Jul 9, 1 PM $ 0.000284
+0.11%
$ 4.27 million $ 19,477
Jul 9, 12 PM $ 0.000287
-4.21%
$ 4.3 million $ 19,378
Jul 9, 11 AM $ 0.0003
+0.00%
$ 4.49 million $ 19,034
Jul 9, 10 AM $ 0.000299
+0.00%
$ 4.49 million $ 19,034
Jul 9, 9 AM $ 0.0003
+0.00%
$ 4.49 million $ 19,358
Jul 9, 8 AM $ 0.000299
+0.00%
$ 4.49 million $ 19,698
Jul 9, 7 AM $ 0.0003
+0.00%
$ 4.5 million $ 20,121
Jul 9, 6 AM $ 0.0003
+0.00%
$ 4.51 million $ 18,111